Tesoro Petroleum Corp
(TSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | EQNR | PSX | MPC |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 76.46 | 28.35 | 161.17 | 209.00 |
| High | 99.76 | 76.96 | 28.47 | 163.79 | 210.32 |
| Low | 98.01 | 75.78 | 27.39 | 156.07 | 197.81 |
| Latest | 99.53 | 76.12 | 27.61 | 156.26 | 198.02 |
| Change | +1.66 | -1.60 | -0.97 | -5.24 | -10.62 |
| % Change | +1.70% | -2.06% | -3.39% | -3.24% | -5.09% |
| Volume | 1,252,000 | 2,142,400 | 5,893,300 | 2,275,100 | 1,917,400 |
| 20-Day Average Volume | 1,415,155 | 1,765,645 | 5,605,210 | 2,347,780 | 2,276,855 |
| Previous Close | 97.87 | 77.72 | 28.58 | 161.50 | 208.64 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 71.66 | 26.38 | 147.09 | 184.96 |
| 20-Day Raw Stochastic | 96.41% | 86.64% | 74.49% | 72.11% | 69.43% |
| 20-Day Relative Strength | 71.38 | 67.40 | 61.51 | 63.92 | 61.04 |
| Weighted Alpha | +36.20 | +32.49 | +23.22 | +31.79 | +30.38 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +3.92% since 02/05/26 | +4.35% since 02/05/26 | +1.19% since 02/05/26 | +1.12% since 02/05/26 |
| Low | 97.00 on 07/27/17 | 73.40 on 02/06/26 | 26.75 on 02/06/26 | 154.70 on 02/06/26 | 196.17 on 02/06/26 |
| High | 99.76 on 07/31/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +17.61% since 01/12/26 | +15.57% since 01/12/26 | +12.54% since 01/12/26 | +12.81% since 01/12/26 |
| Low | 93.35 on 07/06/17 | 64.89 on 01/13/26 | 24.21 on 01/13/26 | 136.79 on 01/20/26 | 170.08 on 01/28/26 |
| High | 99.76 on 07/31/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +19.03% since 11/12/25 | +13.90% since 11/12/25 | +13.22% since 11/12/25 | +0.57% since 11/12/25 |
| Low | 78.25 on 05/03/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 99.76 on 07/31/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +23.45% since 08/12/25 | +13.53% since 08/12/25 | +30.17% since 08/12/25 | +24.45% since 08/12/25 |
| Low | 75.11 on 04/19/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 119.54 on 08/13/25 | 158.00 on 08/13/25 |
| High | 99.76 on 07/31/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 186,347,680 | 84,160,472 | 65,071,740 | 62,717,600 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 24,582,000,000 | 195,610,000,000 | 106,462,000,000 | 136,560,000,000 | 132,699,000,000 |
| Annual Net Income | 734,000,000 | 15,758,000,000 | 5,043,000,000 | 4,403,000,000 | 4,047,000,000 |
| Last Quarter Sales | 6,638,000,000 | 43,844,000,000 | 25,346,000,000 | 36,333,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 50,000,000 | 3,683,000,000 | 1,314,000,000 | 2,906,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.71 | 0.22 | 0.38 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 08/08/17 | 02/11/26 | 04/29/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 05/17/17 | 09/30/25 | 02/17/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 10.56 | 11.23 | 24.31 | 18.90 |