Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ABT | SYK | BSX | MDT |
| Company | Terrascend Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7560 | 107.53 | 362.92 | 91.92 | 100.42 |
| High | 0.7802 | 114.00 | 364.98 | 92.40 | 101.68 |
| Low | 0.7360 | 105.78 | 358.90 | 90.92 | 100.12 |
| Latest | 0.7802 | 110.83 | 363.30 | 92.08 | 101.55 |
| Change | +0.0202 | -9.90 | +0.36 | +0.37 | +1.26 |
| % Change | +2.66% | -8.20% | +0.10% | +0.40% | +1.26% |
| Volume | 27,297 | 16,092,127 | 567,678 | 2,883,900 | 1,974,035 |
| 20-Day Average Volume | 245,457 | 6,739,628 | 1,596,526 | 9,125,506 | 6,198,393 |
| Previous Close | 0.7600 | 120.73 | 362.94 | 91.71 | 100.29 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7684 | 124.04 | 358.67 | 94.72 | 97.90 |
| 20-Day Raw Stochastic | 52.17% | 26.18% | 59.20% | 34.61% | 98.60% |
| 20-Day Relative Strength | 51.48 | 26.33 | 49.77 | 41.97 | 58.24 |
| Weighted Alpha | +13.50 | -16.18 | -8.44 | -12.76 | +15.90 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 01/14/26 | -10.20% since 01/14/26 | +0.22% since 01/14/26 | -2.04% since 01/14/26 | +2.80% since 01/14/26 |
| Low | 0.7352 on 01/21/26 | 106.14 on 01/22/26 | 356.64 on 01/15/26 | 87.03 on 01/20/26 | 95.68 on 01/20/26 |
| High | 0.8351 on 01/15/26 | 124.42 on 01/15/26 | 365.44 on 01/16/26 | 92.31 on 01/22/26 | 101.59 on 01/22/26 |
| 1-Month | |||||
| %Chg | +6.26% since 12/22/25 | -10.35% since 12/22/25 | +1.02% since 12/22/25 | -4.77% since 12/22/25 | +3.88% since 12/22/25 |
| Low | 0.6600 on 12/23/25 | 106.14 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 0.8745 on 01/12/26 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 101.59 on 01/22/26 |
| 3-Month | |||||
| %Chg | -3.88% since 10/22/25 | -12.27% since 10/22/25 | -7.26% since 10/22/25 | -11.57% since 10/22/25 | +5.84% since 10/22/25 |
| Low | 0.3501 on 11/21/25 | 106.14 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 1.4500 on 12/18/25 | 132.02 on 11/18/25 | 388.61 on 10/23/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +110.84% since 07/22/25 | -10.73% since 07/22/25 | -8.85% since 07/22/25 | -10.98% since 07/22/25 | +10.75% since 07/22/25 |
| Low | 0.3500 on 07/30/25 | 106.14 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 1.4500 on 12/18/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,934 | 209,934,016 | 138,796,976 | 135,954,752 | 128,573,192 |
| Shares Outstanding, K | 307,808 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 306,680,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | -80,230,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 65,100,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -24,550,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.41 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/05/26 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 27.31 | 30.92 | 17.51 |