Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | PPC | WYHG |
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.42 | 24.62 | 26.08 | 29.18 | 3.65 |
| High | 57.94 | 25.00 | 26.11 | 29.39 | 4.09 |
| Low | 56.88 | 24.55 | 25.44 | 28.72 | 3.63 |
| Latest | 57.24 | 24.65 | 25.95 | 29.09 | 4.09 |
| Change | -0.06 | +0.07 | +0.02 | +0.05 | +0.38 |
| % Change | -0.10% | +0.28% | +0.08% | +0.17% | +10.24% |
| Volume | 2,199,700 | 3,377,000 | 2,021,000 | 1,226,200 | 21,400 |
| 20-Day Average Volume | 3,657,050 | 6,811,445 | 1,196,405 | 1,451,060 | 180,680 |
| Previous Close | 57.30 | 24.58 | 25.93 | 29.04 | 3.71 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.39 | 22.96 | 26.28 | 28.90 | 3.73 |
| 20-Day Raw Stochastic | 15.09% | 93.06% | 32.05% | 57.62% | 80.37% |
| 20-Day Relative Strength | 37.37 | 68.57 | 46.94 | 44.13 | 59.01 |
| Weighted Alpha | +0.97 | -11.98 | +11.77 | -39.31 | +4.01 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/09/26 | +2.79% since 06/09/26 | -2.70% since 06/09/26 | -2.19% since 06/09/26 | +5.68% since 06/09/26 |
| Low | 55.51 on 06/11/26 | 24.10 on 06/10/26 | 25.44 on 06/16/26 | 28.72 on 06/16/26 | 3.25 on 06/15/26 |
| High | 57.94 on 06/16/26 | 25.00 on 06/16/26 | 27.08 on 06/11/26 | 30.35 on 06/12/26 | 4.49 on 06/11/26 |
| 1-Month | |||||
| %Chg | -13.00% since 05/15/26 | +24.87% since 05/15/26 | +3.76% since 05/15/26 | +5.55% since 05/15/26 | +24.86% since 05/15/26 |
| Low | 55.51 on 06/11/26 | 19.72 on 05/18/26 | 25.03 on 05/18/26 | 27.13 on 05/18/26 | 2.45 on 06/03/26 |
| High | 67.00 on 05/21/26 | 25.00 on 06/16/26 | 27.09 on 06/05/26 | 30.35 on 06/12/26 | 4.49 on 06/11/26 |
| 3-Month | |||||
| %Chg | -7.42% since 03/16/26 | +8.64% since 03/16/26 | +9.54% since 03/16/26 | -20.82% since 03/16/26 | +117.55% since 03/16/26 |
| Low | 55.51 on 06/11/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | 1.57 on 04/22/26 |
| High | 69.48 on 05/05/26 | 25.00 on 06/16/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 | 4.49 on 06/11/26 |
| 6-Month | |||||
| %Chg | -1.63% since 12/16/25 | +4.18% since 12/16/25 | +14.32% since 12/16/25 | -25.70% since 12/16/25 | +27.81% since 12/16/25 |
| Low | 55.51 on 06/11/26 | 19.70 on 05/15/26 | 21.55 on 01/07/26 | 27.13 on 05/18/26 | 1.56 on 02/06/26 |
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.49 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,176,992 | 13,526,742 | 10,202,859 | 6,909,255 | 46,683 |
| Shares Outstanding, K | 352,129 | 550,315 | 393,477 | 237,922 | 12,583 |
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 | 32,968,029 |
| Last Quarter Net Income | 260,000,000 | 157,470,000 | 245,000,000 | 101,420,000 | 3,168,413 |
| 60-Month Beta | 0.38 | 0.35 | -0.49 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 | N/A |
| Earnings Date | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 09/01/26 | 07/13/26 | 05/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 17.55 | 10.30 | 6.82 | 0.00 |