Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | PPC | STKH |
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.30 | 21.78 | 28.54 | 33.61 | 1.7300 |
| High | 64.41 | 21.96 | 28.56 | 33.63 | 1.7500 |
| Low | 63.02 | 21.19 | 25.74 | 32.60 | 1.5700 |
| Latest | 64.11 | 21.31 | 26.88 | 32.86 | 1.7500 |
| Change | +0.50 | -0.16 | -1.85 | -0.27 | unch |
| % Change | +0.79% | -0.75% | -6.44% | -0.81% | unch |
| Volume | 2,338,144 | 3,433,753 | 4,004,155 | 1,118,072 | 5,597 |
| 20-Day Average Volume | 2,302,063 | 4,833,186 | 2,021,777 | 1,017,615 | 10,135 |
| Previous Close | 63.61 | 21.47 | 28.73 | 33.13 | 1.7500 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.42 | 21.39 | 28.69 | 34.87 | 1.7525 |
| 20-Day Raw Stochastic | 28.20% | 33.04% | 22.63% | 10.21% | 36.01% |
| 20-Day Relative Strength | 51.01 | 41.21 | 47.57 | 33.42 | 49.49 |
| Weighted Alpha | +10.01 | -28.38 | +18.63 | -32.47 | -85.11 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/21/26 | +0.02% since 04/21/26 | -8.07% since 04/21/26 | -0.73% since 04/21/26 | -17.24% since 04/21/26 |
| Low | 63.02 on 04/28/26 | 21.18 on 04/28/26 | 25.74 on 04/28/26 | 32.60 on 04/28/26 | 1.5700 on 04/28/26 |
| High | 65.56 on 04/23/26 | 22.02 on 04/24/26 | 29.51 on 04/23/26 | 33.90 on 04/27/26 | 2.1000 on 04/22/26 |
| 1-Month | |||||
| %Chg | -0.30% since 03/27/26 | -7.87% since 03/27/26 | -0.11% since 03/27/26 | -10.54% since 03/27/26 | +18.31% since 03/27/26 |
| Low | 62.98 on 04/15/26 | 20.32 on 04/13/26 | 25.74 on 04/28/26 | 32.23 on 04/21/26 | 1.3800 on 03/30/26 |
| High | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 | 2.1700 on 04/20/26 |
| 3-Month | |||||
| %Chg | -1.35% since 01/28/26 | -13.60% since 01/28/26 | +12.73% since 01/28/26 | -23.71% since 01/28/26 | -38.91% since 01/28/26 |
| Low | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 32.23 on 04/21/26 | 1.1200 on 03/13/26 |
| High | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 2.6750 on 01/29/26 |
| 6-Month | |||||
| %Chg | +22.23% since 10/28/25 | -10.13% since 10/28/25 | +17.96% since 10/28/25 | -13.51% since 10/28/25 | -53.72% since 10/28/25 |
| Low | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 32.23 on 04/21/26 | 1.1200 on 03/13/26 |
| High | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,395,744 | 11,814,598 | 11,304,594 | 7,882,356 | 2,416 |
| Shares Outstanding, K | 352,079 | 550,284 | 393,477 | 237,922 | 1,381 |
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 | 10,000 |
| Annual Net Income | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 | -8,520,000 |
| Last Quarter Sales | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 | 0 |
| Last Quarter Net Income | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 | -19,136,000 |
| 60-Month Beta | 0.44 | 0.36 | -0.33 | 0.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 | N/A |
| Earnings Date | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 | 03/30/26 |
| Most Recent Dividend | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 06/01/26 | 04/13/26 | 04/07/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 15.85 | 11.56 | 6.45 | 0.00 |