Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | PPC | BYND |
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 65.27 | 21.79 | 29.27 | 33.51 | 0.9500 |
| High | 65.29 | 22.03 | 29.37 | 33.89 | 1.0300 |
| Low | 63.62 | 21.69 | 29.06 | 33.23 | 0.9100 |
| Latest | 63.64 | 21.84 | 29.15 | 33.40 | 0.9275 |
| Change | -1.59 | +0.08 | -0.13 | -0.31 | -0.0226 |
| % Change | -2.44% | +0.37% | -0.44% | -0.92% | -2.38% |
| Volume | 648,741 | 2,023,875 | 300,249 | 194,219 | 62,516,023 |
| 20-Day Average Volume | 2,273,997 | 4,771,443 | 1,944,070 | 1,059,657 | 81,302,414 |
| Previous Close | 65.23 | 21.76 | 29.28 | 33.71 | 0.9501 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.43 | 21.57 | 28.60 | 35.26 | 0.7526 |
| 20-Day Raw Stochastic | 41.83% | 52.30% | 86.32% | 19.28% | 43.20% |
| 20-Day Relative Strength | 51.61 | 46.28 | 64.98 | 35.37 | 56.44 |
| Weighted Alpha | +10.73 | -26.62 | +49.98 | -37.85 | -74.00 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 64% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/17/26 | +3.11% since 04/17/26 | +0.90% since 04/17/26 | -1.50% since 04/17/26 | +13.06% since 04/17/26 |
| Low | 63.01 on 04/21/26 | 21.08 on 04/20/26 | 28.30 on 04/21/26 | 32.23 on 04/21/26 | 0.7800 on 04/20/26 |
| High | 65.56 on 04/23/26 | 22.01 on 04/24/26 | 29.51 on 04/23/26 | 34.24 on 04/20/26 | 1.4000 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.94% since 03/24/26 | -3.53% since 03/24/26 | +19.53% since 03/24/26 | -5.17% since 03/24/26 | +35.41% since 03/24/26 |
| Low | 60.26 on 03/25/26 | 20.32 on 04/13/26 | 24.50 on 03/25/26 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 |
| High | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 | 1.4000 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.62% since 01/23/26 | -11.18% since 01/23/26 | +28.62% since 01/23/26 | -20.53% since 01/23/26 | +1.63% since 01/23/26 |
| Low | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.82 on 01/26/26 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 |
| High | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 1.4000 on 04/21/26 |
| 6-Month | |||||
| %Chg | +24.36% since 10/24/25 | -8.31% since 10/24/25 | +36.03% since 10/24/25 | -10.86% since 10/24/25 | -57.44% since 10/24/25 |
| Low | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 |
| High | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 2.3600 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,966,116 | 11,974,180 | 11,521,006 | 8,020,350 | 440,430 |
| Shares Outstanding, K | 352,079 | 550,284 | 393,477 | 237,922 | 463,562 |
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 | 275,500,000 |
| Annual Net Income | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 | 219,020,000 |
| Last Quarter Sales | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 | 61,590,000 |
| Last Quarter Net Income | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 | 411,870,000 |
| 60-Month Beta | 0.44 | 0.36 | -0.33 | 0.46 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 | -0.29 on 03/31/26 |
| Latest Earnings Date | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 06/01/26 | 04/13/26 | 04/07/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 15.76 | 11.37 | 6.32 | 0.00 |