Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ARCC | BXSL | OTF | MAIN |
| Company | Sixth Street Specialty Lending Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.98 | 17.56 | 23.05 | 11.34 | 51.27 |
| High | 18.30 | 18.08 | 23.75 | 11.68 | 52.71 |
| Low | 17.54 | 17.50 | 23.04 | 11.26 | 50.77 |
| Latest | 18.23 | 18.05 | 23.63 | 11.40 | 52.42 |
| Change | +0.12 | +0.32 | +0.30 | -0.24 | +0.51 |
| % Change | +0.66% | +1.80% | +1.29% | -2.06% | +0.98% |
| Volume | 388,887 | 4,182,380 | 1,560,119 | 1,367,333 | 477,670 |
| 20-Day Average Volume | 1,024,049 | 8,264,423 | 2,780,968 | 2,567,183 | 981,200 |
| Previous Close | 18.11 | 17.73 | 23.33 | 11.64 | 51.91 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 18.12 | 23.91 | 12.12 | 54.59 |
| 20-Day Raw Stochastic | 65.54% | 42.58% | 34.50% | 18.68% | 25.97% |
| 20-Day Relative Strength | 46.24 | 44.18 | 44.06 | 41.48 | 37.55 |
| Weighted Alpha | -17.51 | -14.72 | -22.13 | -31.45 | -6.97 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/26/26 | +0.78% since 03/26/26 | -1.58% since 03/26/26 | -8.86% since 03/26/26 | -0.53% since 03/26/26 |
| Low | 17.45 on 03/30/26 | 17.40 on 03/27/26 | 23.04 on 03/31/26 | 11.30 on 04/02/26 | 50.77 on 04/02/26 |
| High | 18.58 on 04/01/26 | 18.15 on 03/31/26 | 24.07 on 03/30/26 | 12.68 on 03/27/26 | 53.38 on 03/31/26 |
| 1-Month | |||||
| %Chg | +3.63% since 03/02/26 | -4.85% since 03/02/26 | -2.32% since 03/02/26 | -1.42% since 03/02/26 | -8.64% since 03/02/26 |
| Low | 17.31 on 03/16/26 | 17.40 on 03/27/26 | 23.04 on 03/31/26 | 11.15 on 03/10/26 | 50.77 on 04/02/26 |
| High | 18.79 on 03/11/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -15.60% since 01/02/26 | -11.64% since 01/02/26 | -11.10% since 01/02/26 | -19.19% since 01/02/26 | -14.75% since 01/02/26 |
| Low | 16.99 on 03/02/26 | 17.40 on 03/27/26 | 23.04 on 03/31/26 | 10.91 on 03/02/26 | 50.77 on 04/02/26 |
| High | 22.60 on 01/22/26 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -18.79% since 10/02/25 | -11.43% since 10/02/25 | -11.10% since 10/02/25 | -18.50% since 10/02/25 | -17.71% since 10/02/25 |
| Low | 16.99 on 03/02/26 | 17.40 on 03/27/26 | 23.04 on 03/31/26 | 10.91 on 03/02/26 | 50.77 on 04/02/26 |
| High | 23.19 on 10/29/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,108 | 12,730,548 | 5,419,092 | 5,416,441 | 4,677,351 |
| Shares Outstanding, K | 94,705 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 449,060,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 210,000,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 108,250,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 50,500,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.66 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/12/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.460 on 03/16/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/31/26 | 06/22/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 9.01 | 7.36 | 8.91 | 13.04 |