Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Graniteshares -1X Tsla Daily ETF (TSLI)
Graniteshares -1X Tsla Daily ETF (TSLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 1,066,400
  • Shares Outstanding, K 40
  • 60-Month Beta 4.41
Trade TSLI with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.74 (17.30%)
  • Most Recent Dividend 4.741 on 12/28/22
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 23.10% ( +2.65%)
  • Historical Volatility 53.61%
  • IV Percentile 21%
  • IV Rank 6.27%
  • IV High 346.19% on 12/20/22
  • IV Low 1.48% on 08/18/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1
  • Open Int (30-Day) 6

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.62 +4.06%
on 03/01/23
31.67 -15.82%
on 03/13/23
+1.05 (+4.09%)
since 02/28/23
3-Month
24.50 +8.82%
on 02/16/23
55.12 -51.63%
on 01/06/23
-25.16 (-48.55%)
since 12/28/22

Most Recent Stories

More News
5 Best-Performing ETFs of Last Week

Wall Street was downbeat last week on rising rate fears and recessionary concerns.

JJT : 81.93 (+0.07%)
MLPO : 11.82 (+3.23%)
CHNA : 18.30 (+0.99%)
SARK : 41.85 (-3.97%)
TSLI : 26.66 (-2.74%)

Fund Summary

The GraniteShares 1x Short TSLA Daily ETF seeks daily investment results, before fees and expenses, of -1 times (-100%) the daily percentage change of the common stock of Tesla Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 27.79
2nd Resistance Point 27.55
1st Resistance Point 27.11
Last Price 26.66
1st Support Level 26.43
2nd Support Level 26.19
3rd Support Level 25.75

See More

52-Week High 58.21
Fibonacci 61.8% 44.77
Fibonacci 50% 40.62
Fibonacci 38.2% 36.47
Last Price 26.66
52-Week Low 23.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar