Tesla Inc. CDR [Cad Hedged] (TSLA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA.TO | ZTSL.NE | TOYM.NE | ||
| Company | Tesla Inc. CDR [Cad Hedged] | Tesla [Tsla] BMO CDR | Toyota CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 35.43 | 9.0700 | 13.5600 | ||
| High | 35.75 | 9.0700 | 13.6300 | ||
| Low | 34.99 | 9.0300 | 13.5200 | ||
| Latest | 35.39 | 9.0300 | 13.5200 | ||
| Change | -0.51 | -0.1600 | -0.0400 | ||
| % Change | -1.42% | -1.74% | -0.29% | ||
| Volume | 341,035 | 832 | 1,604 | ||
| 20-Day Average Volume | 436,014 | 788 | 2,460 | ||
| Previous Close | 35.90 | 9.1900 | 13.5600 | ||
| Industry | TSX Auto Manufacturers | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.41 | 9.3100 | 13.2975 | ||
| 20-Day Raw Stochastic | 27.67% | 20.00% | 84.77% | ||
| 20-Day Relative Strength | 42.34 | 41.31 | 59.03 | ||
| Weighted Alpha | +29.02 | N/A | +48.75 | ||
| Today's Opinion | 24% Sell | N/A | 100% Buy | ||
| Previous Opinion | 24% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/20/26 | -2.48% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 34.67 on 02/23/26 | 8.8800 on 02/23/26 | 13.1500 on 02/23/26 | ||
| High | 36.90 on 02/25/26 | 9.3700 on 02/25/26 | 13.6800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 01/27/26 | -8.32% since 01/27/26 | +10.28% since 01/27/26 | ||
| Low | 34.12 on 02/05/26 | 8.8800 on 02/23/26 | 11.9200 on 01/28/26 | ||
| High | 38.74 on 01/29/26 | 9.8600 on 01/29/26 | 13.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 11/27/25 | -4.55% since 11/27/25 | +19.12% since 11/27/25 | ||
| Low | 34.12 on 02/05/26 | 8.8800 on 02/23/26 | 10.7900 on 12/03/25 | ||
| High | 43.98 on 12/22/25 | 11.1700 on 12/24/25 | 13.7500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 08/27/25 | N/A since 10/16/25 | +30.50% since 08/27/25 | ||
| Low | 29.00 on 09/02/25 | 8.8800 on 02/23/26 | 9.9800 on 10/02/25 | ||
| High | 43.98 on 12/22/25 | 11.1700 on 12/24/25 | 13.7500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,774,398 | 2,065,774,398 | 437,493,118 | ||
| Shares Outstanding, K | 56,272,499 | 3,752,432 | 13,033,933 | ||
| Annual Sales | 94,827,000,000 | 94,827,000,000 | 48,036,704,000,000 | ||
| Annual Net Income | 3,794,000,000 | 3,794,000,000 | 4,765,086,000,000 | ||
| Last Quarter Sales | 24,901,000,000 | 24,901,000,000 | 13,456,852,000,000 | ||
| Last Quarter Net Income | 840,000,000 | 840,000,000 | 1,257,465,000,000 | ||
| 60-Month Beta | 1.35 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/28/26 | 0.24 on 01/28/26 | 96.48 on 02/06/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.178 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 359.28 | 6.11 | 5.42 | ||