Tesla CDR (Cad Hedged) (TSLA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA.TO | ZTSL.NE | TOYM.NE | ||
| Company | Tesla CDR (Cad Hedged) | Tesla [Tsla] BMO CDR | Toyota CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 37.95 | 9.7100 | 10.9300 | ||
| High | 37.95 | 9.7100 | 11.0000 | ||
| Low | 36.86 | 9.4700 | 10.8700 | ||
| Latest | 36.88 | 9.4700 | 10.8800 | ||
| Change | -1.82 | -0.4600 | +0.0700 | ||
| % Change | -4.70% | -4.63% | +0.65% | ||
| Volume | 701,713 | 729 | 3,032 | ||
| 20-Day Average Volume | 1,062,570 | 2,042 | 7,058 | ||
| Previous Close | 38.70 | 9.9300 | 10.8100 | ||
| Industry | TSX Auto Manufacturers | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 8.9875 | 10.9475 | ||
| 20-Day Raw Stochastic | 65.16% | 64.00% | 31.60% | ||
| 20-Day Relative Strength | 56.82 | 57.22 | 42.51 | ||
| Weighted Alpha | +16.97 | -1.79 | +7.01 | ||
| Today's Opinion | 8% Buy | N/A | 72% Sell | ||
| Previous Opinion | 8% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/08/26 | -0.63% since 05/08/26 | +2.93% since 05/08/26 | ||
| Low | 36.41 on 05/11/26 | 9.4600 on 05/11/26 | 10.2100 on 05/12/26 | ||
| High | 39.57 on 05/13/26 | 10.1000 on 05/13/26 | 11.0000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 04/15/26 | +7.49% since 04/15/26 | -10.45% since 04/15/26 | ||
| Low | 31.85 on 04/27/26 | 8.3500 on 04/30/26 | 10.2100 on 05/12/26 | ||
| High | 39.57 on 05/13/26 | 10.1000 on 05/13/26 | 12.4500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 02/13/26 | +0.74% since 02/13/26 | -19.70% since 02/13/26 | ||
| Low | 29.55 on 04/09/26 | 7.6300 on 04/08/26 | 10.2100 on 05/12/26 | ||
| High | 39.57 on 05/13/26 | 10.1000 on 05/13/26 | 13.7000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 11/14/25 | -6.70% since 11/14/25 | -4.56% since 11/14/25 | ||
| Low | 29.55 on 04/09/26 | 7.6300 on 04/08/26 | 10.2100 on 05/12/26 | ||
| High | 43.98 on 12/22/25 | 11.1700 on 12/24/25 | 13.7500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,542,772 | 2,173,542,772 | 349,075,723 | ||
| Shares Outstanding, K | 56,321,865 | 3,755,724 | 11,841,054 | ||
| Annual Sales | 94,827,000,000 | 94,827,000,000 | 50,684,952,000,000 | ||
| Annual Net Income | 3,794,000,000 | 3,794,000,000 | 3,848,098,000,000 | ||
| Last Quarter Sales | 22,387,000,000 | 22,387,000,000 | 12,597,347,000,000 | ||
| Last Quarter Net Income | 477,000,000 | 477,000,000 | 817,207,000,000 | ||
| 60-Month Beta | 1.50 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/23/26 | 0.13 on 04/23/26 | 62.70 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.178 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 370.20 | 6.34 | 4.24 | ||