Tesla CDR (Cad Hedged) (TSLA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA.TO | ZTSL.NE | TOYM.NE | ||
| Company | Tesla CDR (Cad Hedged) | Tesla [Tsla] BMO CDR | Toyota CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 35.24 | 8.9600 | 12.5700 | ||
| High | 35.66 | 8.9600 | 12.5700 | ||
| Low | 34.96 | 8.9600 | 12.5600 | ||
| Latest | 34.98 | 8.9600 | 12.5700 | ||
| Change | +0.01 | +0.0300 | +0.1900 | ||
| % Change | +0.03% | +0.34% | +1.53% | ||
| Volume | 508,085 | 100 | 861 | ||
| 20-Day Average Volume | 383,526 | 476 | 4,762 | ||
| Previous Close | 34.97 | 8.9300 | 12.3800 | ||
| Industry | TSX Auto Manufacturers | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 9.2090 | 13.1790 | ||
| 20-Day Raw Stochastic | 34.92% | 18.29% | 29.37% | ||
| 20-Day Relative Strength | 43.57 | 42.25 | 45.87 | ||
| Weighted Alpha | +42.18 | N/A | +31.13 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/03/26 | -0.99% since 03/02/26 | -3.38% since 03/03/26 | ||
| Low | 33.51 on 03/09/26 | 8.8100 on 03/03/26 | 12.1000 on 03/09/26 | ||
| High | 35.85 on 03/05/26 | 9.1400 on 03/04/26 | 13.1100 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 02/10/26 | -4.88% since 02/09/26 | -4.63% since 02/10/26 | ||
| Low | 33.51 on 03/09/26 | 8.8100 on 03/03/26 | 12.1000 on 03/09/26 | ||
| High | 38.35 on 02/11/26 | 9.6300 on 02/12/26 | 13.7000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 12/10/25 | -12.76% since 12/09/25 | +12.33% since 12/10/25 | ||
| Low | 33.51 on 03/09/26 | 8.8100 on 03/03/26 | 11.1900 on 12/11/25 | ||
| High | 43.98 on 12/22/25 | 11.1700 on 12/24/25 | 13.7500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 09/10/25 | N/A since 10/16/25 | +20.52% since 09/10/25 | ||
| Low | 30.95 on 09/11/25 | 8.8100 on 03/03/26 | 9.9800 on 10/02/25 | ||
| High | 43.98 on 12/22/25 | 11.1700 on 12/24/25 | 13.7500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,594,594 | 2,031,594,594 | 394,325,556 | ||
| Shares Outstanding, K | 56,272,499 | 3,752,432 | 13,033,386 | ||
| Annual Sales | 94,827,000,000 | 94,827,000,000 | 48,036,704,000,000 | ||
| Annual Net Income | 3,794,000,000 | 3,794,000,000 | 4,765,086,000,000 | ||
| Last Quarter Sales | 24,901,000,000 | 24,901,000,000 | 13,456,852,000,000 | ||
| Last Quarter Net Income | 840,000,000 | 840,000,000 | 1,257,465,000,000 | ||
| 60-Month Beta | 1.34 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/28/26 | 0.24 on 01/28/26 | 96.48 on 02/06/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.178 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 357.56 | 6.19 | 5.01 | ||