Tsingtao Brewry H S/Adr (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | DEO | ABEV | STZ |
| Company | Tsingtao Brewry H S/Adr | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.0300 | 79.17 | 86.95 | 3.23 | 155.13 |
| High | 34.0300 | 79.58 | 87.24 | 3.23 | 156.13 |
| Low | 34.0300 | 78.78 | 85.14 | 3.17 | 153.89 |
| Latest | 34.0300 | 79.48 | 85.52 | 3.19 | 155.76 |
| Change | +2.2250 | +0.89 | -0.63 | -0.01 | +0.64 |
| % Change | +7.00% | +1.13% | -0.73% | -0.31% | +0.41% |
| Volume | 200 | 2,350,400 | 3,401,200 | 16,942,201 | 1,404,400 |
| 20-Day Average Volume | 230 | 2,794,315 | 2,022,250 | 25,496,520 | 2,322,960 |
| Previous Close | 31.8050 | 78.59 | 86.15 | 3.20 | 155.12 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.8961 | 76.90 | 95.93 | 3.02 | 158.94 |
| 20-Day Raw Stochastic | 61.39% | 81.14% | 2.19% | 89.58% | 36.86% |
| 20-Day Relative Strength | 52.31 | 69.92 | 39.75 | 70.79 | 50.72 |
| Weighted Alpha | +3.72 | +39.51 | -24.23 | +62.03 | -8.36 |
| Today's Opinion | 16% Buy | 100% Buy | 72% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 64% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/22/26 | +0.90% since 02/19/26 | -11.36% since 02/19/26 | +3.57% since 02/19/26 | +0.72% since 02/19/26 |
| Low | 31.2790 on 02/04/26 | 78.20 on 02/20/26 | 85.14 on 02/26/26 | 3.00 on 02/20/26 | 153.34 on 02/20/26 |
| High | 34.0300 on 02/23/26 | 80.75 on 02/24/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 161.16 on 02/23/26 |
| 1-Month | |||||
| %Chg | -0.23% since 01/22/26 | +14.52% since 01/26/26 | -4.74% since 01/26/26 | +13.93% since 01/26/26 | -3.58% since 01/26/26 |
| Low | 31.2790 on 02/04/26 | 69.39 on 01/28/26 | 85.14 on 02/26/26 | 2.76 on 01/30/26 | 148.83 on 02/13/26 |
| High | 34.0300 on 02/23/26 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | -7.25% since 11/17/25 | +28.50% since 11/26/25 | -5.65% since 11/26/25 | +27.09% since 11/26/25 | +15.47% since 11/26/25 |
| Low | 29.8000 on 01/02/26 | 59.90 on 12/08/25 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 35.3900 on 12/01/25 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.04% since 08/21/25 | +26.70% since 08/26/25 | -23.07% since 08/26/25 | +45.00% since 08/26/25 | -1.65% since 08/26/25 |
| Low | 29.8000 on 01/02/26 | 57.79 on 09/16/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 36.6900 on 11/17/25 | 81.56 on 02/12/26 | 113.28 on 08/28/25 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,711 | 155,195,984 | 47,601,284 | 50,266,924 | 27,010,496 |
| Shares Outstanding, K | 272,839 | 1,952,642 | 556,610 | 15,757,657 | 173,411 |
| Annual Sales | 4,470,650,000 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 |
| Annual Net Income | 604,430,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,959,000,000 | 595,000,000 | 804,820,000 | 502,800,000 |
| 60-Month Beta | -0.22 | 0.55 | 0.46 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 03/27/26 | 05/14/26 | 08/07/25 | 05/14/26 | 04/08/26 |
| Most Recent Dividend | 1.342 on 05/23/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 05/23/25 | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 0.00 | 20.00 | 12.37 |