Tsingtao Brewery Co. Ltd (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | DEO | ABEV | STZ |
| Company | Tsingtao Brewery Co. Ltd | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.2500 | 64.05 | 86.97 | 2.34 | 141.26 |
| High | 32.2500 | 64.09 | 87.08 | 2.40 | 141.52 |
| Low | 32.2500 | 63.68 | 85.39 | 2.34 | 138.51 |
| Latest | 32.2500 | 63.95 | 85.42 | 2.37 | 139.23 |
| Change | -0.5300 | +0.56 | -1.45 | +0.07 | -2.51 |
| % Change | -1.62% | +0.88% | -1.67% | +3.04% | -1.77% |
| Volume | 300 | 1,600,481 | 1,532,637 | 48,392,869 | 2,239,032 |
| 20-Day Average Volume | 915 | 2,040,430 | 1,658,075 | 32,328,711 | 2,621,035 |
| Previous Close | 32.7800 | 63.39 | 86.87 | 2.30 | 141.74 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.0428 | 62.74 | 89.09 | 2.51 | 140.35 |
| 20-Day Raw Stochastic | 28.27% | 71.43% | 3.15% | 25.71% | 39.15% |
| 20-Day Relative Strength | 47.92 | 55.73 | 38.53 | 44.96 | 50.73 |
| Weighted Alpha | -8.50 | +20.72 | -33.38 | +20.59 | -34.32 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 48% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | Hold | 48% Sell |
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.10% since 11/17/25 | -0.93% since 12/16/25 | -4.44% since 12/16/25 | -7.06% since 12/16/25 | -2.36% since 12/16/25 |
| Low | 32.2500 on 12/22/25 | 63.08 on 12/22/25 | 85.39 on 12/23/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 35.3900 on 12/01/25 | 65.57 on 12/17/25 | 90.32 on 12/17/25 | 2.53 on 12/18/25 | 142.92 on 12/22/25 |
| 1-Month | |||||
| %Chg | -12.10% since 11/17/25 | +2.37% since 11/21/25 | -7.15% since 11/21/25 | -4.44% since 11/21/25 | +4.17% since 11/21/25 |
| Low | 32.2500 on 12/22/25 | 59.90 on 12/08/25 | 85.13 on 12/10/25 | 2.28 on 12/22/25 | 131.33 on 11/25/25 |
| High | 35.3900 on 12/01/25 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.38% since 09/09/25 | +8.21% since 09/23/25 | -11.33% since 09/23/25 | +2.16% since 09/23/25 | +5.65% since 09/23/25 |
| Low | 30.5000 on 10/07/25 | 58.44 on 10/06/25 | 85.13 on 12/10/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 36.6900 on 11/17/25 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 6-Month | |||||
| %Chg | -0.56% since 06/16/25 | -10.53% since 06/23/25 | -14.84% since 06/23/25 | -2.07% since 06/23/25 | -14.74% since 06/23/25 |
| Low | 30.5000 on 10/07/25 | 56.97 on 08/01/25 | 85.13 on 12/10/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 36.6900 on 11/17/25 | 71.39 on 06/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,799,058 | 123,777,968 | 48,352,104 | 36,242,608 | 24,810,170 |
| Shares Outstanding, K | 272,839 | 1,952,642 | 556,603 | 15,757,657 | 175,040 |
| Annual Sales | 4,470,650,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 604,430,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | N/A | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | -0.22 | 0.58 | 0.45 | 0.70 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 01/01/70 | 02/25/26 | 01/07/26 |
| Most Recent Dividend | 1.342 on 05/23/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.084 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/19/25 | 10/17/25 | 12/22/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.62 | 0.00 | 15.56 | 10.61 |