Tsingtao Brewry H S/Adr (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | ABEV | DEO | STZ |
| Company | Tsingtao Brewry H S/Adr | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.0300 | 74.55 | 2.93 | 81.50 | 150.31 |
| High | 34.0300 | 74.82 | 2.96 | 82.52 | 152.98 |
| Low | 34.0300 | 73.31 | 2.88 | 81.42 | 147.21 |
| Latest | 34.0300 | 73.71 | 2.92 | 82.31 | 147.30 |
| Change | +2.2250 | -1.88 | -0.06 | +0.05 | -3.94 |
| % Change | +7.00% | -2.49% | -2.01% | +0.06% | -2.61% |
| Volume | 200 | 1,888,000 | 20,880,800 | 2,069,800 | 1,973,100 |
| 20-Day Average Volume | 230 | 2,747,875 | 23,081,436 | 2,257,425 | 2,216,555 |
| Previous Close | 31.8050 | 75.59 | 2.98 | 82.26 | 151.24 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.8961 | 78.01 | 3.06 | 93.85 | 157.67 |
| 20-Day Raw Stochastic | 61.39% | 4.85% | 11.11% | 6.93% | 0.44% |
| 20-Day Relative Strength | 52.31 | 48.62 | 50.53 | 38.33 | 42.76 |
| Weighted Alpha | +3.72 | +20.38 | +35.15 | -29.54 | -18.56 |
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 80% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/22/26 | -7.26% since 02/26/26 | -8.46% since 02/26/26 | -3.75% since 02/26/26 | -5.43% since 02/26/26 |
| Low | 31.2790 on 02/04/26 | 73.31 on 03/05/26 | 2.88 on 03/03/26 | 80.79 on 03/04/26 | 147.21 on 03/05/26 |
| High | 34.0300 on 02/23/26 | 81.55 on 02/27/26 | 3.22 on 02/27/26 | 89.73 on 02/27/26 | 159.00 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.23% since 01/22/26 | -1.71% since 02/05/26 | +0.34% since 02/05/26 | -15.23% since 02/05/26 | -11.03% since 02/05/26 |
| Low | 31.2790 on 02/04/26 | 73.31 on 03/05/26 | 2.88 on 03/03/26 | 80.79 on 03/04/26 | 147.21 on 03/05/26 |
| High | 34.0300 on 02/23/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | -7.25% since 11/17/25 | +20.52% since 12/05/25 | +18.70% since 12/05/25 | -6.95% since 12/05/25 | +3.46% since 12/05/25 |
| Low | 29.8000 on 01/02/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 80.79 on 03/04/26 | 134.04 on 12/22/25 |
| High | 35.3900 on 12/01/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.04% since 08/21/25 | +22.38% since 09/05/25 | +30.94% since 09/05/25 | -25.34% since 09/05/25 | -0.76% since 09/05/25 |
| Low | 29.8000 on 01/02/26 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | 80.79 on 03/04/26 | 126.45 on 11/10/25 |
| High | 36.6900 on 11/17/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 108.07 on 09/08/25 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,711 | 147,438,288 | 46,957,820 | 45,786,740 | 26,226,680 |
| Shares Outstanding, K | 272,839 | 1,950,500 | 15,757,657 | 556,610 | 173,411 |
| Annual Sales | 4,470,650,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 604,430,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,959,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | -0.22 | 0.54 | 0.64 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.04 on 10/30/25 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 03/27/26 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | 1.342 on 05/23/25 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 05/23/25 | 11/19/25 | 12/22/25 | 10/17/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 18.38 | 0.00 | 12.44 |