Tsingtao Brewry H ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | ABEV | DEO | STZ |
| Company | Tsingtao Brewry H ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.0000 | 81.54 | 3.14 | 81.01 | 135.71 |
| High | 29.0000 | 82.27 | 3.17 | 82.56 | 139.76 |
| Low | 28.8200 | 80.75 | 3.09 | 81.01 | 135.32 |
| Latest | 29.0000 | 81.33 | 3.10 | 82.16 | 137.47 |
| Change | +0.1750 | +1.08 | -0.01 | +3.46 | +0.59 |
| % Change | +0.61% | +1.35% | -0.32% | +4.40% | +0.43% |
| Volume | 1,000 | 3,167,400 | 18,766,200 | 1,000,500 | 2,419,900 |
| 20-Day Average Volume | 615 | 2,446,380 | 25,172,246 | 1,299,090 | 2,590,805 |
| Previous Close | 28.8250 | 80.25 | 3.11 | 78.70 | 136.88 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.0813 | 81.65 | 3.15 | 80.91 | 141.88 |
| 20-Day Raw Stochastic | 36.32% | 47.03% | 18.49% | 62.07% | 18.85% |
| 20-Day Relative Strength | 45.18 | 51.53 | 47.24 | 51.67 | 42.31 |
| Weighted Alpha | -15.70 | +24.73 | +28.21 | -20.11 | -19.30 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/17/26 | -3.27% since 06/25/26 | -1.27% since 06/25/26 | -0.54% since 06/25/26 | -4.83% since 06/25/26 |
| Low | 25.8000 on 06/23/26 | 79.83 on 07/01/26 | 3.09 on 07/02/26 | 77.79 on 07/01/26 | 134.33 on 07/01/26 |
| High | 30.3500 on 06/24/26 | 85.56 on 06/26/26 | 3.24 on 06/29/26 | 84.83 on 06/29/26 | 148.12 on 06/26/26 |
| 1-Month | |||||
| %Chg | -16.21% since 06/02/26 | +0.93% since 06/02/26 | -4.62% since 06/02/26 | +3.63% since 06/02/26 | +0.52% since 06/02/26 |
| Low | 25.8000 on 06/23/26 | 77.57 on 06/05/26 | 3.05 on 06/08/26 | 77.79 on 07/01/26 | 134.33 on 07/01/26 |
| High | 31.0300 on 06/08/26 | 85.56 on 06/26/26 | 3.32 on 06/15/26 | 84.83 on 06/29/26 | 150.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | -9.30% since 04/02/26 | +14.07% since 04/02/26 | +5.80% since 04/02/26 | +12.06% since 04/02/26 | -9.08% since 04/02/26 |
| Low | 25.8000 on 06/23/26 | 71.10 on 04/07/26 | 2.84 on 04/29/26 | 73.11 on 04/06/26 | 134.33 on 07/01/26 |
| High | 34.6100 on 06/02/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -2.68% since 01/02/26 | +27.66% since 01/02/26 | +25.51% since 01/02/26 | -5.66% since 01/02/26 | -2.62% since 01/02/26 |
| Low | 25.8000 on 06/23/26 | 62.42 on 01/05/26 | 2.45 on 01/05/26 | 72.45 on 03/24/26 | 134.33 on 07/01/26 |
| High | 34.6100 on 06/02/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,912,331 | 158,634,176 | 48,861,080 | 45,734,368 | 23,672,058 |
| Shares Outstanding, K | 272,839 | 1,950,500 | 15,761,639 | 556,650 | 172,198 |
| Annual Sales | 4,517,580,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 638,280,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | N/A | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | N/A | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | -0.02 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 3.43 on 06/30/26 |
| Earnings Date | 07/03/26 | 07/30/26 | 07/30/26 | 08/04/26 | 10/05/26 |
| Most Recent Dividend | 1.538 on 07/01/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/08/26 | 06/24/26 | 04/17/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 18.29 | 0.00 | 11.39 |