The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | EA | TTWO | RBLX | LVS |
| Company | The Stars Group Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 202.35 | 197.40 | 55.22 | 54.19 |
| High | 28.19 | 202.66 | 199.21 | 55.67 | 54.67 |
| Low | 26.34 | 202.05 | 195.23 | 52.72 | 54.10 |
| Latest | 27.31 | 202.26 | 195.24 | 53.63 | 54.07 |
| Change | -1.80 | +0.06 | -2.81 | -1.54 | -0.41 |
| % Change | -6.18% | +0.03% | -1.42% | -2.79% | -0.75% |
| Volume | 13,226,200 | 319,036 | 267,302 | 1,475,102 | 271,595 |
| 20-Day Average Volume | 4,406,225 | 2,027,941 | 1,747,397 | 8,222,323 | 3,361,078 |
| Previous Close | 29.11 | 202.20 | 198.05 | 55.17 | 54.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 202.03 | 198.96 | 56.27 | 53.78 |
| 20-Day Raw Stochastic | 80.06% | 64.04% | 33.50% | 19.83% | 62.99% |
| 20-Day Relative Strength | 63.13 | 51.61 | 42.55 | 39.10 | 47.65 |
| Weighted Alpha | +49.10 | +35.99 | -15.52 | -34.62 | +45.61 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | -0.66% since 04/02/26 | -1.87% since 04/02/26 | -11.66% since 04/02/26 | +0.21% since 04/02/26 |
| Low | 25.92 on 04/28/20 | 202.05 on 04/10/26 | 193.79 on 04/06/26 | 52.72 on 04/10/26 | 52.92 on 04/06/26 |
| High | 29.35 on 05/01/20 | 204.22 on 04/08/26 | 205.11 on 04/08/26 | 60.66 on 04/06/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +1.09% since 03/10/26 | -6.19% since 03/10/26 | -9.74% since 03/10/26 | +0.27% since 03/10/26 |
| Low | 19.12 on 04/06/20 | 198.53 on 03/11/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 29.35 on 05/01/20 | 204.22 on 04/08/26 | 213.00 on 03/17/26 | 60.76 on 03/11/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -0.90% since 01/09/26 | -21.77% since 01/09/26 | -27.53% since 01/09/26 | -7.63% since 01/09/26 |
| Low | 11.88 on 03/18/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 29.35 on 05/01/20 | 204.60 on 01/13/26 | 251.21 on 01/12/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | +1.12% since 10/10/25 | -22.16% since 10/10/25 | -58.12% since 10/10/25 | +9.77% since 10/10/25 |
| Low | 11.88 on 03/18/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 |
| High | 29.35 on 05/01/20 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 50,601,356 | 36,673,912 | 36,502,456 | 36,153,908 |
| Shares Outstanding, K | 289,536 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 2,528,450,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 62,820,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 687,960,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 81,450,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.59 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/20/20 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 35.79 | 66.71 | 0.00 | 18.14 |