Tristar Gold Inc (TSG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG.VN | LME.VN | GTCH.CN | ||
| Company | Tristar Gold Inc | Laurion Mineral Exploration Inc | Getchell Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.220 | 0.285 | 0.3800 | ||
| High | 0.220 | 0.290 | 0.4000 | ||
| Low | 0.210 | 0.280 | 0.3750 | ||
| Latest | 0.210 | 0.290 | 0.3750 | ||
| Change | -0.005 | +0.010 | +0.0050 | ||
| % Change | -2.33% | +3.57% | +1.35% | ||
| Volume | 165,685 | 144,333 | 205,242 | ||
| 20-Day Average Volume | 134,425 | 83,299 | 290,687 | ||
| Previous Close | 0.215 | 0.280 | 0.3700 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.213 | 0.276 | 0.3790 | ||
| 20-Day Raw Stochastic | 61.54% | 81.82% | 35.71% | ||
| 20-Day Relative Strength | 53.85 | 52.48 | 49.23 | ||
| Weighted Alpha | +39.63 | -31.58 | +64.10 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 01/12/26 | +13.73% since 01/12/26 | -7.41% since 01/12/26 | ||
| Low | 0.208 on 01/13/26 | 0.245 on 01/14/26 | 0.3650 on 01/16/26 | ||
| High | 0.220 on 01/19/26 | 0.290 on 01/19/26 | 0.4000 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/19/25 | -1.69% since 12/19/25 | +2.74% since 12/19/25 | ||
| Low | 0.170 on 12/31/25 | 0.245 on 01/14/26 | 0.3550 on 12/31/25 | ||
| High | 0.235 on 01/08/26 | 0.300 on 12/23/25 | 0.4200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 10/17/25 | -29.27% since 10/17/25 | +8.70% since 10/17/25 | ||
| Low | 0.155 on 10/22/25 | 0.245 on 01/14/26 | 0.2750 on 10/27/25 | ||
| High | 0.235 on 01/08/26 | 0.420 on 10/20/25 | 0.4450 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +23.53% since 07/18/25 | -29.27% since 07/18/25 | +41.51% since 07/18/25 | ||
| Low | 0.150 on 09/16/25 | 0.245 on 01/14/26 | 0.2500 on 08/05/25 | ||
| High | 0.275 on 07/30/25 | 0.430 on 10/17/25 | 0.4700 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,693 | 78,041 | 72,608 | ||
| Shares Outstanding, K | 352,060 | 278,716 | 196,237 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,934,194 | -2,916,429 | -3,126,958 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -107,495 | -1,902,291 | -1,869,619 | ||
| 60-Month Beta | 0.00 | -1.10 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | -0.01 on 11/17/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 11/25/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.133 on 08/03/00 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/03/00 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||