Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | LIN | SHW | ECL | PPG |
| Company | Trinseo S.A. | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2500 | 477.16 | 329.30 | 278.99 | 105.38 |
| High | 0.2539 | 477.93 | 330.16 | 279.90 | 105.83 |
| Low | 0.2300 | 471.14 | 323.06 | 275.27 | 103.66 |
| Latest | 0.2300 | 476.23 | 325.01 | 277.65 | 104.57 |
| Change | -0.0189 | -0.11 | -5.32 | -3.74 | -1.28 |
| % Change | -7.59% | -0.02% | -1.61% | -1.33% | -1.21% |
| Volume | 899,300 | 290,518 | 170,477 | 319,712 | 128,011 |
| 20-Day Average Volume | 734,840 | 2,796,035 | 1,592,667 | 1,384,995 | 2,140,083 |
| Previous Close | 0.2489 | 476.34 | 330.33 | 281.39 | 105.85 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3775 | 490.69 | 353.88 | 298.00 | 120.77 |
| 20-Day Raw Stochastic | 0.00% | 35.13% | 8.64% | 6.31% | 8.16% |
| 20-Day Relative Strength | 30.58 | 50.40 | 35.62 | 38.76 | 33.96 |
| Weighted Alpha | -92.81 | +5.92 | -7.21 | +8.76 | -8.16 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.79% since 02/20/26 | -4.90% since 03/04/26 | -6.16% since 03/04/26 | -7.04% since 03/04/26 | -10.93% since 03/04/26 |
| Low | 0.2300 on 02/27/26 | 471.14 on 03/11/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | 102.29 on 03/09/26 |
| High | 0.3183 on 02/23/26 | 497.26 on 03/05/26 | 343.42 on 03/05/26 | 296.28 on 03/05/26 | 117.00 on 03/05/26 |
| 1-Month | |||||
| %Chg | -54.00% since 01/27/26 | +1.55% since 02/11/26 | -11.10% since 02/11/26 | -8.77% since 02/11/26 | -20.00% since 02/11/26 |
| Low | 0.2300 on 02/27/26 | 469.48 on 02/12/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | 102.29 on 03/09/26 |
| High | 0.5062 on 02/10/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | -76.77% since 11/26/25 | +17.71% since 12/11/25 | -0.93% since 12/11/25 | +5.97% since 12/11/25 | +2.01% since 12/11/25 |
| Low | 0.2300 on 02/27/26 | 406.75 on 12/12/25 | 319.49 on 12/19/25 | 258.56 on 12/16/25 | 102.01 on 01/02/26 |
| High | 0.9900 on 11/28/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -90.61% since 08/27/25 | -1.83% since 09/11/25 | -11.51% since 09/11/25 | +0.74% since 09/11/25 | -6.26% since 09/11/25 |
| Low | 0.2300 on 02/27/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 2.7286 on 09/24/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,096 | 221,474,544 | 81,711,080 | 79,343,264 | 23,689,122 |
| Shares Outstanding, K | 35,199 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 3,513,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -348,500,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 743,200,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -109,700,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 1.46 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 03/04/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.010 on 07/10/25 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 07/10/25 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.40 | 29.12 | 37.38 | 14.28 |