Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | LIN | SHW | ECL | PPG |
| Company | Trinseo S.A. | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6690 | 398.76 | 331.47 | 259.70 | 100.84 |
| High | 0.6698 | 399.42 | 333.09 | 259.70 | 101.36 |
| Low | 0.6400 | 393.50 | 329.17 | 257.18 | 100.29 |
| Latest | 0.6397 | 394.25 | 329.48 | 258.38 | 101.16 |
| Change | -0.0266 | -5.32 | -3.63 | -1.31 | +0.13 |
| % Change | -3.99% | -1.33% | -1.09% | -0.50% | +0.13% |
| Volume | 212,488 | 664,052 | 179,009 | 175,125 | 244,239 |
| 20-Day Average Volume | 528,508 | 2,519,206 | 1,745,708 | 1,395,141 | 1,988,395 |
| Previous Close | 0.6663 | 399.57 | 333.11 | 259.69 | 101.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 412.59 | 336.69 | 264.31 | 98.19 |
| 20-Day Raw Stochastic | 0.15% | 1.07% | 40.52% | 24.97% | 88.84% |
| 20-Day Relative Strength | 26.90 | 27.30 | 43.75 | 42.19 | 53.18 |
| Weighted Alpha | -87.32 | -15.02 | -9.54 | +1.10 | -17.29 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.56% since 12/01/25 | -3.12% since 12/01/25 | -3.24% since 12/01/25 | -5.46% since 12/01/25 | +1.25% since 12/01/25 |
| Low | 0.6400 on 12/08/25 | 394.04 on 12/08/25 | 329.55 on 12/08/25 | 257.64 on 12/08/25 | 99.00 on 12/02/25 |
| High | 0.8766 on 12/02/25 | 411.32 on 12/02/25 | 343.31 on 12/02/25 | 274.51 on 12/02/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -47.89% since 11/07/25 | -6.20% since 11/07/25 | -2.86% since 11/07/25 | +0.71% since 11/07/25 | +5.05% since 11/07/25 |
| Low | 0.6400 on 12/08/25 | 394.04 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 1.3200 on 11/11/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -73.29% since 09/08/25 | -16.90% since 09/08/25 | -11.94% since 09/08/25 | -6.32% since 09/08/25 | -9.34% since 09/08/25 |
| Low | 0.6400 on 12/08/25 | 394.04 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 2.7286 on 09/24/25 | 484.44 on 09/11/25 | 372.00 on 09/09/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -79.52% since 06/06/25 | -16.56% since 06/06/25 | -7.56% since 06/06/25 | -3.41% since 06/06/25 | -10.20% since 06/06/25 |
| Low | 0.6400 on 12/08/25 | 394.04 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 3.8500 on 06/18/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,453 | 186,578,816 | 82,575,968 | 73,553,552 | 22,671,130 |
| Shares Outstanding, K | 35,199 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 3,513,200,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -348,500,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 743,200,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -109,700,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.48 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 11/06/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | 0.010 on 07/10/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 07/10/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.89 | 29.65 | 36.37 | 13.11 |