Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | FEAM | SNES | ||
| Company | Trinseo S.A. | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3194 | 2.0300 | 2.33 | ||
| High | 0.4131 | 2.0300 | 2.38 | ||
| Low | 0.3116 | 1.8300 | 2.15 | ||
| Latest | 0.4080 | 1.8400 | 2.34 | ||
| Change | +0.0830 | -0.2200 | -0.02 | ||
| % Change | +25.54% | -10.68% | -1.06% | ||
| Volume | 933,600 | 436,800 | 100,100 | ||
| 20-Day Average Volume | 650,750 | 608,310 | 70,180 | ||
| Previous Close | 0.3250 | 2.0600 | 2.36 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4501 | 2.4975 | 1.94 | ||
| 20-Day Raw Stochastic | 57.98% | 0.43% | 85.12% | ||
| 20-Day Relative Strength | 39.48 | 32.27 | 56.43 | ||
| Weighted Alpha | -87.91 | -56.44 | -25.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.73% since 02/10/26 | -24.28% since 02/10/26 | +29.72% since 02/10/26 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.4800 on 02/11/26 | 2.5300 on 02/11/26 | 2.46 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -17.91% since 01/16/26 | -52.58% since 01/16/26 | +11.72% since 01/16/26 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.5062 on 02/10/26 | 4.3300 on 01/20/26 | 2.46 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -52.01% since 11/18/25 | -56.60% since 11/18/25 | -15.40% since 11/18/25 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.9922 on 11/26/25 | 4.6450 on 11/19/25 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -83.00% since 08/18/25 | -57.31% since 08/18/25 | -51.35% since 08/18/25 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 2.7286 on 09/24/25 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,361 | 43,262 | 12,196 | ||
| Shares Outstanding, K | 35,199 | 23,512 | 5,223 | ||
| Annual Sales | 3,513,200,000 | 0 | 1,860,000 | ||
| Annual Net Income | -348,500,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 743,200,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -109,700,000 | -10,690,000 | -1,300,000 | ||
| 60-Month Beta | 1.46 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 02/18/26 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||