Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | LOOP | SNES | ||
| Company | Trinseo S.A. | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6690 | 1.0800 | 2.81 | ||
| High | 0.6698 | 1.0900 | 2.82 | ||
| Low | 0.6400 | 1.0700 | 2.70 | ||
| Latest | 0.6397 | 1.0700 | 2.81 | ||
| Change | -0.0266 | -0.0200 | -0.16 | ||
| % Change | -3.99% | -1.83% | -5.39% | ||
| Volume | 221,289 | 20,587 | 16,955 | ||
| 20-Day Average Volume | 528,508 | 394,441 | 74,973 | ||
| Previous Close | 0.6663 | 1.0900 | 2.97 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.1225 | 2.84 | ||
| 20-Day Raw Stochastic | 0.15% | 29.05% | 37.05% | ||
| 20-Day Relative Strength | 26.90 | 38.43 | 42.36 | ||
| Weighted Alpha | -87.32 | -46.11 | -23.04 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.56% since 12/01/25 | -2.70% since 12/01/25 | +4.85% since 12/01/25 | ||
| Low | 0.6400 on 12/08/25 | 1.0100 on 12/03/25 | 2.62 on 12/02/25 | ||
| High | 0.8766 on 12/02/25 | 1.1100 on 12/05/25 | 3.03 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -47.89% since 11/07/25 | -29.41% since 11/07/25 | -17.11% since 11/07/25 | ||
| Low | 0.6400 on 12/08/25 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 1.3200 on 11/11/25 | 1.4950 on 11/10/25 | 3.61 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -73.29% since 09/08/25 | -47.57% since 09/08/25 | -44.02% since 09/08/25 | ||
| Low | 0.6400 on 12/08/25 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 2.7286 on 09/24/25 | 2.1100 on 09/09/25 | 5.35 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -79.52% since 06/06/25 | -37.57% since 06/06/25 | -0.71% since 06/06/25 | ||
| Low | 0.6400 on 12/08/25 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 3.8500 on 06/18/25 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,453 | 52,367 | 15,512 | ||
| Shares Outstanding, K | 35,199 | 48,043 | 5,223 | ||
| Annual Sales | 3,513,200,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -348,500,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 743,200,000 | 250,000 | 690,000 | ||
| Last Quarter Net Income | -109,700,000 | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | 1.48 | 1.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 01/13/26 | 11/10/25 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||