Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | FEAM | SNES | ||
| Company | Trinseo S.A. | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3807 | 1.8896 | 2.31 | ||
| High | 0.3807 | 1.8896 | 2.31 | ||
| Low | 0.3807 | 1.8896 | 2.31 | ||
| Latest | 0.3807 | 1.8896 | 2.31 | ||
| Change | -0.0273 | +0.0496 | -0.03 | ||
| % Change | -6.69% | +2.70% | -1.07% | ||
| Volume | 3,056 | 3,979 | 573 | ||
| 20-Day Average Volume | 617,323 | 598,819 | 69,284 | ||
| Previous Close | 0.4080 | 1.8400 | 2.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4450 | 2.4145 | 1.96 | ||
| 20-Day Raw Stochastic | 46.30% | 2.95% | 82.14% | ||
| 20-Day Relative Strength | 37.88 | 33.40 | 55.51 | ||
| Weighted Alpha | -89.01 | -54.67 | -26.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 02/11/26 | -15.64% since 02/11/26 | +29.78% since 02/11/26 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.4562 on 02/12/26 | 2.3050 on 02/12/26 | 2.46 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 01/16/26 | -51.30% since 01/16/26 | +10.53% since 01/16/26 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.5062 on 02/10/26 | 4.3300 on 01/20/26 | 2.46 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -51.39% since 11/19/25 | -56.26% since 11/19/25 | -9.41% since 11/19/25 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 0.9922 on 11/26/25 | 4.4100 on 11/20/25 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -83.80% since 08/19/25 | -57.82% since 08/19/25 | -49.78% since 08/19/25 | ||
| Low | 0.2725 on 02/17/26 | 1.8300 on 02/18/26 | 1.62 on 02/13/26 | ||
| High | 2.7286 on 09/24/25 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,361 | 43,262 | 12,196 | ||
| Shares Outstanding, K | 35,199 | 23,512 | 5,223 | ||
| Annual Sales | 3,513,200,000 | 0 | 1,860,000 | ||
| Annual Net Income | -348,500,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 743,200,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -109,700,000 | -10,690,000 | -1,300,000 | ||
| 60-Month Beta | 1.46 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 02/18/26 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||