Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | NPT | SNES | ||
| Company | Trinseo S.A. | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.20 | 1.5300 | ||
| High | 0.2539 | 2.49 | 1.6900 | ||
| Low | 0.2300 | 2.20 | 1.4500 | ||
| Latest | 0.2300 | 2.31 | 1.5800 | ||
| Change | -0.0189 | +0.06 | +0.0600 | ||
| % Change | -7.59% | +2.67% | +3.95% | ||
| Volume | 899,300 | 111,700 | 34,100 | ||
| 20-Day Average Volume | 734,840 | 7,373,745 | 38,030 | ||
| Previous Close | 0.2489 | 2.25 | 1.5200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3775 | 2.20 | 1.6375 | ||
| 20-Day Raw Stochastic | 0.00% | 10.22% | 39.44% | ||
| 20-Day Relative Strength | 30.58 | 47.96 | 46.62 | ||
| Weighted Alpha | -92.81 | -73.10 | -66.36 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.79% since 02/20/26 | -15.38% since 06/18/26 | -4.24% since 06/18/26 | ||
| Low | 0.2300 on 02/27/26 | 2.18 on 06/24/26 | 1.4400 on 06/25/26 | ||
| High | 0.3183 on 02/23/26 | 2.94 on 06/22/26 | 1.7100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -54.00% since 01/27/26 | +77.69% since 05/26/26 | -13.19% since 05/26/26 | ||
| Low | 0.2300 on 02/27/26 | 1.18 on 06/01/26 | 1.4400 on 06/25/26 | ||
| High | 0.5062 on 02/10/26 | 12.24 on 06/08/26 | 1.8284 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -76.77% since 11/26/25 | -62.38% since 03/26/26 | -9.20% since 03/26/26 | ||
| Low | 0.2300 on 02/27/26 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 0.9900 on 11/28/25 | 14.79 on 04/06/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -90.61% since 08/27/25 | -55.23% since 12/26/25 | -31.90% since 12/26/25 | ||
| Low | 0.2300 on 02/27/26 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 2.7286 on 09/24/25 | 22.38 on 03/05/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,096 | 51,247 | 8,379 | ||
| Shares Outstanding, K | 35,199 | 22,185 | 5,303 | ||
| Annual Sales | 3,513,200,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -348,500,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 743,200,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -109,700,000 | N/A | -2,060,000 | ||
| 60-Month Beta | 1.46 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 03/04/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||