Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | SNES | ORGN | ||
| Company | Trinseo S.A. | Senestech Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.5600 | 1.3700 | ||
| High | 0.2539 | 1.6662 | 1.4400 | ||
| Low | 0.2300 | 1.5600 | 1.3700 | ||
| Latest | 0.2300 | 1.6500 | 1.4000 | ||
| Change | -0.0189 | +0.1000 | +0.0300 | ||
| % Change | -7.59% | +6.45% | +2.19% | ||
| Volume | 899,300 | 28,641 | 46,259 | ||
| 20-Day Average Volume | 734,840 | 149,417 | 1,368,218 | ||
| Previous Close | 0.2489 | 1.5500 | 1.3700 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3775 | 1.7205 | 1.4110 | ||
| 20-Day Raw Stochastic | 0.00% | 23.64% | 16.22% | ||
| 20-Day Relative Strength | 30.58 | 48.46 | 36.84 | ||
| Weighted Alpha | -92.81 | -50.50 | -76.89 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.79% since 02/20/26 | -7.82% since 05/28/26 | -7.28% since 05/28/26 | ||
| Low | 0.2300 on 02/27/26 | 1.5500 on 06/03/26 | 1.3119 on 06/03/26 | ||
| High | 0.3183 on 02/23/26 | 1.7950 on 05/29/26 | 1.5500 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -54.00% since 01/27/26 | +10.00% since 05/04/26 | -4.76% since 05/04/26 | ||
| Low | 0.2300 on 02/27/26 | 1.4200 on 05/05/26 | 1.2200 on 05/15/26 | ||
| High | 0.5062 on 02/10/26 | 2.0699 on 05/08/26 | 2.3300 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -76.77% since 11/26/25 | -23.26% since 03/04/26 | -70.09% since 03/04/26 | ||
| Low | 0.2300 on 02/27/26 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.9900 on 11/28/25 | 2.3700 on 03/12/26 | 4.8000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -90.61% since 08/27/25 | -43.49% since 12/04/25 | -90.38% since 12/04/25 | ||
| Low | 0.2300 on 02/27/26 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 2.7286 on 09/24/25 | 3.0300 on 12/05/25 | 14.6820 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,096 | 8,220 | 7,539 | ||
| Shares Outstanding, K | 35,199 | 5,303 | 5,503 | ||
| Annual Sales | 3,513,200,000 | 2,220,000 | 18,920,000 | ||
| Annual Net Income | -348,500,000 | -6,380,000 | -249,700,000 | ||
| Last Quarter Sales | 743,200,000 | 490,000 | 480,000 | ||
| Last Quarter Net Income | -109,700,000 | -2,060,000 | -17,650,000 | ||
| 60-Month Beta | 1.46 | 0.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | -0.31 on 05/12/26 | -3.28 on 05/14/26 | ||
| Earnings Date | 03/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||