Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | ORGN | SNES | ||
| Company | Trinseo S.A. | Origin Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.13 | 1.6900 | ||
| High | 0.2539 | 2.45 | 1.6900 | ||
| Low | 0.2300 | 2.13 | 1.5402 | ||
| Latest | 0.2300 | 2.28 | 1.6300 | ||
| Change | -0.0189 | +0.11 | +0.0100 | ||
| % Change | -7.59% | +4.83% | +0.62% | ||
| Volume | 899,300 | 106,100 | 44,500 | ||
| 20-Day Average Volume | 734,840 | 169,247 | 59,880 | ||
| Previous Close | 0.2489 | 2.17 | 1.6200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3775 | 3.25 | 1.8180 | ||
| 20-Day Raw Stochastic | 0.00% | 13.10% | 10.82% | ||
| 20-Day Relative Strength | 30.58 | 30.52 | 40.22 | ||
| Weighted Alpha | -92.81 | -79.74 | -34.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.79% since 02/20/26 | -37.70% since 03/27/26 | -2.40% since 03/27/26 | ||
| Low | 0.2300 on 02/27/26 | 1.90 on 04/02/26 | 1.5402 on 04/06/26 | ||
| High | 0.3183 on 02/23/26 | 2.89 on 03/30/26 | 1.7299 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -54.00% since 01/27/26 | -51.65% since 03/06/26 | -24.88% since 03/06/26 | ||
| Low | 0.2300 on 02/27/26 | 1.90 on 04/02/26 | 1.5402 on 04/06/26 | ||
| High | 0.5062 on 02/10/26 | 4.80 on 03/09/26 | 2.3700 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -76.77% since 11/26/25 | -69.94% since 01/06/26 | -27.88% since 01/06/26 | ||
| Low | 0.2300 on 02/27/26 | 1.90 on 04/02/26 | 1.5402 on 04/06/26 | ||
| High | 0.9900 on 11/28/25 | 7.79 on 01/07/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -90.61% since 08/27/25 | -85.79% since 10/06/25 | -61.56% since 10/06/25 | ||
| Low | 0.2300 on 02/27/26 | 1.90 on 04/02/26 | 1.5402 on 04/06/26 | ||
| High | 2.7286 on 09/24/25 | 23.15 on 10/20/25 | 4.4500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,096 | 10,947 | 8,592 | ||
| Shares Outstanding, K | 35,199 | 5,033 | 5,303 | ||
| Annual Sales | 3,513,200,000 | 18,920,000 | 2,220,000 | ||
| Annual Net Income | -348,500,000 | -249,700,000 | -6,380,000 | ||
| Last Quarter Sales | 743,200,000 | 3,020,000 | 420,000 | ||
| Last Quarter Net Income | -109,700,000 | -194,130,000 | -1,800,000 | ||
| 60-Month Beta | 1.46 | 1.23 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.41 on 11/06/25 | -38.54 on 03/27/26 | -0.29 on 03/12/26 | ||
| Latest Earnings Date | 03/04/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||