Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | CMT | ||
| Company | Trinseo S.A. | Proto Labs Inc | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.86 | 31.56 | 19.47 | ||
| High | 2.95 | 31.77 | 19.49 | ||
| Low | 2.79 | 31.32 | 18.92 | ||
| Last | 2.82 | 31.33 | 19.08 | ||
| Change | +0.01 | -0.04 | -0.29 | ||
| % Change | +0.36% | -0.13% | -1.50% | ||
| Volume | 103,080 | 28,289 | 14,715 | ||
| 20-Day Average Volume | 337,372 | 125,926 | 45,543 | ||
| Previous Close | 2.81 | 31.37 | 19.37 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 32.54 | 18.73 | ||
| 20-Day Raw Stochastic | 10.60% | 18.69% | 75.75% | ||
| 20-Day Relative Strength | 36.61% | 38.32% | 53.50% | ||
| Weighted Alpha | -82.70 | -14.49 | +17.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/22/24 | -0.90% since 04/22/24 | -0.42% since 04/22/24 | ||
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 18.33 on 04/25/24 | ||
| High | 3.05 on 04/23/24 | 32.45 on 04/24/24 | 19.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -25.79% since 03/28/24 | -11.96% since 03/28/24 | +1.74% since 03/28/24 | ||
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 17.04 on 04/08/24 | ||
| High | 4.45 on 04/04/24 | 35.74 on 04/01/24 | 19.97 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -59.64% since 01/29/24 | -16.91% since 01/29/24 | +9.87% since 01/29/24 | ||
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 16.18 on 02/07/24 | ||
| High | 6.84 on 01/30/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -53.17% since 10/27/23 | +35.20% since 10/27/23 | -25.23% since 10/27/23 | ||
| Low | 2.61 on 04/25/24 | 23.03 on 11/01/23 | 16.00 on 11/08/23 | ||
| High | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 26.50 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,092 | 801,817 | 177,226 | ||
| Shares Outstanding, K | 35,264 | 25,560 | 9,149 | ||
| Annual Sales | 3,675,400,000 | 503,880,000 | 357,740,000 | ||
| Annual Net Income | -701,300,000 | 17,220,000 | 20,320,000 | ||
| Last Quarter Sales | 837,500,000 | 125,050,000 | 73,780,000 | ||
| Last Quarter Net Income | -265,000,000 | 6,990,000 | 2,180,000 | ||
| 60-Month Beta | 1.54 | 1.34 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.010 on 04/03/24 | N/A | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.90 | 7.94 | ||