Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | FIVE | BBWI |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.67 | 509.02 | 217.75 | 208.15 | 19.02 |
| High | 31.07 | 510.47 | 221.23 | 209.21 | 19.19 |
| Low | 30.25 | 493.26 | 212.92 | 203.89 | 18.40 |
| Latest | 30.75 | 509.14 | 219.17 | 208.41 | 19.17 |
| Change | +0.50 | -2.84 | -1.08 | +0.26 | +0.01 |
| % Change | +1.65% | -0.55% | -0.49% | +0.12% | +0.05% |
| Volume | 8,646,068 | 672,220 | 486,154 | 564,223 | 3,326,638 |
| 20-Day Average Volume | 13,391,966 | 650,450 | 898,026 | 1,046,672 | 5,631,727 |
| Previous Close | 30.25 | 511.98 | 220.25 | 208.15 | 19.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.43 | 539.59 | 223.54 | 229.78 | 19.33 |
| 20-Day Raw Stochastic | 3.85% | 16.16% | 30.76% | 8.91% | 35.87% |
| 20-Day Relative Strength | 21.25 | 37.22 | 52.46 | 41.02 | 48.18 |
| Weighted Alpha | -52.35 | +8.06 | +16.50 | +79.33 | -30.33 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 05/05/26 | -4.72% since 05/05/26 | +1.55% since 05/05/26 | -8.19% since 05/05/26 | +3.64% since 05/05/26 |
| Low | 30.17 on 05/11/26 | 493.68 on 05/12/26 | 212.92 on 05/12/26 | 203.91 on 05/12/26 | 18.40 on 05/12/26 |
| High | 33.37 on 05/06/26 | 543.21 on 05/06/26 | 227.28 on 05/08/26 | 240.09 on 05/07/26 | 19.84 on 05/11/26 |
| 1-Month | |||||
| %Chg | -31.70% since 04/10/26 | -2.49% since 04/10/26 | +3.00% since 04/10/26 | -4.24% since 04/10/26 | +5.36% since 04/10/26 |
| Low | 30.17 on 05/11/26 | 493.68 on 05/12/26 | 210.18 on 04/13/26 | 203.91 on 05/12/26 | 17.30 on 04/13/26 |
| High | 45.99 on 04/14/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | -43.48% since 02/12/26 | -23.95% since 02/12/26 | +9.79% since 02/12/26 | +3.44% since 02/12/26 | -16.58% since 02/12/26 |
| Low | 30.17 on 05/11/26 | 493.68 on 05/12/26 | 186.67 on 03/16/26 | 197.55 on 02/13/26 | 16.72 on 03/27/26 |
| High | 55.58 on 02/13/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | -45.06% since 11/12/25 | -5.23% since 11/12/25 | -1.81% since 11/12/25 | +36.28% since 11/12/25 | -14.87% since 11/12/25 |
| Low | 30.17 on 05/11/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 143.02 on 11/14/25 | 14.27 on 11/21/25 |
| High | 56.94 on 11/13/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,864,612 | 22,301,850 | 19,612,158 | 11,509,652 | 3,858,498 |
| Shares Outstanding, K | 524,450 | 43,560 | 89,045 | 55,295 | 201,383 |
| Annual Sales | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 3,592,050,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 164,520,000 | 356,680,000 | 128,340,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 0.51 | 0.89 | 1.21 | 1.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/21/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Earnings Date | 07/23/26 | 06/02/26 | 05/27/26 | 06/03/26 | 05/27/26 |
| Most Recent Dividend | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/27/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 20.35 | 15.49 | 33.50 | 6.05 |