Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | FIVE | BBWI |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.00 | 559.00 | 223.58 | 234.77 | 19.21 |
| High | 45.21 | 573.77 | 232.10 | 247.93 | 20.90 |
| Low | 44.18 | 553.36 | 222.50 | 234.77 | 19.16 |
| Latest | 44.81 | 572.24 | 230.62 | 247.71 | 20.90 |
| Change | -0.20 | +18.88 | +6.26 | +11.45 | +1.49 |
| % Change | -0.44% | +3.41% | +2.79% | +4.85% | +7.68% |
| Volume | 10,431,300 | 711,100 | 1,187,900 | 1,964,600 | 6,670,800 |
| 20-Day Average Volume | 6,353,175 | 683,620 | 1,181,535 | 1,205,915 | 6,493,165 |
| Previous Close | 45.01 | 553.36 | 224.36 | 236.26 | 19.41 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.08 | 531.06 | 204.06 | 228.34 | 18.41 |
| 20-Day Raw Stochastic | 46.27% | 97.94% | 96.73% | 99.37% | 100.00% |
| 20-Day Relative Strength | 41.23 | 51.64 | 70.19 | 64.70 | 55.83 |
| Weighted Alpha | -17.28 | +35.05 | +24.20 | +192.42 | -14.76 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/13/26 | +8.63% since 04/13/26 | +9.52% since 04/13/26 | +11.99% since 04/13/26 | +13.90% since 04/13/26 |
| Low | 44.18 on 04/20/26 | 527.16 on 04/14/26 | 211.61 on 04/14/26 | 216.79 on 04/14/26 | 17.61 on 04/16/26 |
| High | 45.99 on 04/14/26 | 573.77 on 04/20/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 | 20.90 on 04/20/26 |
| 1-Month | |||||
| %Chg | -2.10% since 03/20/26 | +7.98% since 03/20/26 | +21.37% since 03/20/26 | +8.92% since 03/20/26 | +7.68% since 03/20/26 |
| Low | 43.23 on 04/07/26 | 499.32 on 03/24/26 | 186.77 on 04/02/26 | 213.18 on 04/10/26 | 16.72 on 03/27/26 |
| High | 46.65 on 03/23/26 | 573.77 on 04/20/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 | 20.90 on 04/20/26 |
| 3-Month | |||||
| %Chg | -12.09% since 01/20/26 | -15.30% since 01/20/26 | +11.82% since 01/20/26 | +29.54% since 01/20/26 | -3.46% since 01/20/26 |
| Low | 43.23 on 04/07/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 | 16.72 on 03/27/26 |
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | -18.95% since 10/20/25 | +9.26% since 10/20/25 | +2.14% since 10/20/25 | +58.64% since 10/20/25 | -18.93% since 10/20/25 |
| Low | 43.23 on 04/07/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 143.02 on 11/14/25 | 14.27 on 11/21/25 |
| High | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 247.93 on 04/20/26 | 27.40 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,675,528 | 24,202,300 | 19,978,134 | 13,050,528 | 3,904,011 |
| Shares Outstanding, K | 526,006 | 43,737 | 89,045 | 55,238 | 201,134 |
| Annual Sales | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 227,410,000 | 356,680,000 | 128,340,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 0.75 | 0.95 | 1.21 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Latest Earnings Date | 04/21/26 | 06/04/26 | 05/27/26 | 06/03/26 | 06/04/26 |
| Most Recent Dividend | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/27/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 21.05 | 14.94 | 33.79 | 5.53 |