Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | DKS | ULTA | FIVE | BBWI |
| Company | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.80 | 228.90 | 454.00 | 194.13 | 20.89 |
| High | 30.51 | 234.78 | 459.29 | 194.98 | 21.19 |
| Low | 29.71 | 226.96 | 449.01 | 191.52 | 20.48 |
| Latest | 30.24 | 232.96 | 456.13 | 194.06 | 20.56 |
| Change | +0.49 | +8.13 | +5.38 | +2.80 | +0.08 |
| % Change | +1.65% | +3.62% | +1.19% | +1.46% | +0.39% |
| Volume | 24,880,600 | 1,389,800 | 1,409,000 | 1,053,800 | 6,141,800 |
| 20-Day Average Volume | 13,791,840 | 1,408,700 | 942,610 | 1,644,435 | 6,461,545 |
| Previous Close | 29.75 | 224.83 | 450.75 | 191.26 | 20.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 222.20 | 483.29 | 206.15 | 18.89 |
| 20-Day Raw Stochastic | 53.56% | 81.58% | 9.64% | 19.62% | 77.66% |
| 20-Day Relative Strength | 38.35 | 57.20 | 37.37 | 41.32 | 57.56 |
| Weighted Alpha | -50.83 | +30.39 | -15.09 | +41.24 | -11.89 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/11/26 | +4.02% since 06/11/26 | -4.26% since 06/11/26 | -3.92% since 06/11/26 | +9.25% since 06/11/26 |
| Low | 29.59 on 06/16/26 | 217.55 on 06/12/26 | 448.57 on 06/17/26 | 188.34 on 06/16/26 | 18.64 on 06/12/26 |
| High | 31.51 on 06/15/26 | 234.78 on 06/18/26 | 482.10 on 06/12/26 | 203.93 on 06/12/26 | 21.70 on 06/17/26 |
| 1-Month | |||||
| %Chg | -4.67% since 05/18/26 | +10.70% since 05/18/26 | -4.95% since 05/18/26 | -11.13% since 05/18/26 | +26.84% since 05/18/26 |
| Low | 28.36 on 06/03/26 | 206.74 on 05/19/26 | 448.57 on 06/17/26 | 184.68 on 06/09/26 | 15.74 on 05/20/26 |
| High | 31.95 on 05/20/26 | 237.75 on 05/26/26 | 527.00 on 05/27/26 | 232.50 on 06/01/26 | 21.70 on 06/17/26 |
| 3-Month | |||||
| %Chg | -34.19% since 03/18/26 | +22.48% since 03/18/26 | -12.39% since 03/18/26 | -8.66% since 03/18/26 | +2.90% since 03/18/26 |
| Low | 28.36 on 06/03/26 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 184.68 on 06/09/26 | 15.74 on 05/20/26 |
| High | 46.65 on 03/23/26 | 237.75 on 05/26/26 | 578.63 on 04/22/26 | 251.63 on 04/21/26 | 21.70 on 06/17/26 |
| 6-Month | |||||
| %Chg | -42.21% since 12/18/25 | +10.90% since 12/18/25 | -23.21% since 12/18/25 | +6.60% since 12/18/25 | +4.79% since 12/18/25 |
| Low | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 180.80 on 12/19/25 | 15.74 on 05/20/26 |
| High | 56.28 on 01/26/26 | 237.75 on 05/26/26 | 714.97 on 02/18/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,859,369 | 20,850,618 | 19,608,568 | 10,730,546 | 4,144,115 |
| Shares Outstanding, K | 524,450 | 89,503 | 42,989 | 55,295 | 201,562 |
| Annual Sales | 15,524,050,000 | 17,215,120,000 | 12,392,820,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 1,096,090,000 | 849,240,000 | 1,153,480,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 3,592,050,000 | 5,164,500,000 | 3,163,860,000 | 1,285,600,000 | 1,378,000,000 |
| Last Quarter Net Income | 164,520,000 | 319,820,000 | 340,470,000 | 123,060,000 | 183,000,000 |
| 60-Month Beta | 0.47 | 1.19 | 0.86 | 0.97 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/21/26 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 2.22 on 06/03/26 | 0.32 on 05/27/26 |
| Earnings Date | 07/23/26 | 08/27/26 | 08/27/26 | 08/26/26 | 08/27/26 |
| Most Recent Dividend | 0.240 on 05/27/26 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | N/A | 0.200 on 06/05/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/12/26 | N/A | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 17.56 | 16.90 | 23.85 | 6.63 |