Tesco Plc ADR (TSCDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDD | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2000 | 67.36 | 66.00 | ||
| High | 9.2850 | 68.66 | 68.97 | ||
| Low | 9.1700 | 67.17 | 66.00 | ||
| Latest | 9.2800 | 68.24 | 67.76 | ||
| Change | +0.0300 | +1.06 | +1.37 | ||
| % Change | +0.32% | +1.58% | +2.06% | ||
| Volume | 104,300 | 6,773,400 | 187,400 | ||
| 20-Day Average Volume | 132,625 | 6,764,100 | 138,235 | ||
| Previous Close | 9.2500 | 67.18 | 66.39 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7910 | 67.64 | 72.29 | ||
| 20-Day Raw Stochastic | 5.61% | 56.93% | 23.71% | ||
| 20-Day Relative Strength | 30.97 | 55.05 | 43.90 | ||
| Weighted Alpha | -13.71 | +4.54 | -9.63 | ||
| Today's Opinion | 40% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/04/21 | +2.83% since 02/20/26 | -8.95% since 02/20/26 | ||
| Low | 9.0600 on 03/08/21 | 66.04 on 02/23/26 | 65.37 on 02/26/26 | ||
| High | 9.4200 on 03/05/21 | 69.81 on 02/24/26 | 74.29 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -28.21% since 02/11/21 | +9.87% since 01/27/26 | -3.02% since 01/27/26 | ||
| Low | 9.0600 on 03/08/21 | 61.38 on 01/28/26 | 65.37 on 02/26/26 | ||
| High | 12.9073 on 02/12/21 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -19.14% since 12/11/20 | +1.81% since 11/26/25 | +3.62% since 11/26/25 | ||
| Low | 9.0600 on 03/08/21 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 13.0847 on 01/26/21 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 09/11/20 | +0.38% since 08/27/25 | -8.48% since 08/27/25 | ||
| Low | 9.0600 on 03/08/21 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 13.0847 on 01/26/21 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,917,558 | 42,514,796 | 1,642,821 | ||
| Shares Outstanding, K | 2,577,323 | 632,849 | 24,745 | ||
| Annual Sales | 82,776,230,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 1,241,130,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.68 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 04/14/21 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 2.075 on 02/26/21 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/26/21 | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 18.82 | ||