Tesco Plc ADR (TSCDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDD | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2000 | 55.06 | 63.07 | ||
| High | 9.2850 | 55.26 | 63.43 | ||
| Low | 9.1700 | 54.69 | 62.87 | ||
| Last | 9.2800 | 55.24 | 63.41 | ||
| Change | +0.0300 | +0.46 | +0.24 | ||
| % Change | +0.32% | +0.84% | +0.38% | ||
| Volume | 104,300 | 3,724,800 | 45,600 | ||
| 20-Day Average Volume | 132,625 | 4,236,785 | 88,970 | ||
| Previous Close | 9.2500 | 54.78 | 63.17 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7910 | 55.62 | 62.92 | ||
| 20-Day Raw Stochastic | 5.61% | 33.67% | 71.65% | ||
| 20-Day Relative Strength | 30.97% | 52.23% | 51.43% | ||
| Weighted Alpha | -13.71 | +18.86 | -6.49 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/04/21 | -0.59% since 04/29/24 | -0.27% since 04/29/24 | ||
| Low | 9.0600 on 03/08/21 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | ||
| High | 9.4200 on 03/05/21 | 55.74 on 04/30/24 | 64.01 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -28.21% since 02/11/21 | -3.61% since 04/05/24 | +1.65% since 04/05/24 | ||
| Low | 9.0600 on 03/08/21 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | ||
| High | 12.9073 on 02/12/21 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -19.14% since 12/11/20 | +22.78% since 02/06/24 | +5.54% since 02/06/24 | ||
| Low | 9.0600 on 03/08/21 | 44.48 on 02/07/24 | 59.19 on 02/13/24 | ||
| High | 13.0847 on 01/26/21 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -14.11% since 09/11/20 | +22.32% since 11/06/23 | -4.89% since 11/06/23 | ||
| Low | 9.0600 on 03/08/21 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 13.0847 on 01/26/21 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,917,558 | 39,534,068 | 1,699,273 | ||
| Shares Outstanding, K | 2,577,323 | 721,688 | 26,900 | ||
| Annual Sales | 82,776,230,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 1,241,130,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | N/A | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.68 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 04/14/21 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 2.075 on 02/26/21 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/26/21 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 16.58 | ||