Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | CFG | WBS | VLY | OZK |
| Company | Tristate Capital Holdings | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.33 | 59.47 | 69.19 | 12.22 | 45.67 |
| High | 31.52 | 61.05 | 69.84 | 12.44 | 46.67 |
| Low | 30.15 | 59.00 | 68.99 | 12.14 | 45.52 |
| Latest | 30.58 | 60.99 | 69.79 | 12.42 | 46.31 |
| Change | -0.08 | +0.42 | -0.46 | -0.02 | +0.14 |
| % Change | -0.26% | +0.69% | -0.65% | -0.16% | +0.30% |
| Volume | 4,035,500 | 3,760,400 | 2,030,700 | 4,777,500 | 947,000 |
| 20-Day Average Volume | 394,830 | 4,892,730 | 4,199,835 | 8,307,755 | 1,466,180 |
| Previous Close | 30.66 | 60.57 | 70.25 | 12.44 | 46.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 58.11 | 68.66 | 12.03 | 44.62 |
| 20-Day Raw Stochastic | 68.38% | 91.82% | 76.26% | 88.58% | 90.22% |
| 20-Day Relative Strength | 50.13 | 53.78 | 53.08 | 52.05 | 51.53 |
| Weighted Alpha | +13.40 | +65.83 | +57.91 | +49.03 | +12.74 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +4.15% since 03/26/26 | +1.96% since 03/26/26 | +1.89% since 03/26/26 | +1.98% since 03/26/26 |
| Low | 28.23 on 05/25/22 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 44.43 on 03/27/26 |
| High | 31.52 on 05/31/22 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 46.67 on 04/02/26 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -0.16% since 03/02/26 | -2.25% since 03/02/26 | -3.04% since 03/02/26 | -2.87% since 03/02/26 |
| Low | 28.18 on 05/12/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 31.69 on 05/04/22 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.69 on 03/03/26 | 47.93 on 03/03/26 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +2.69% since 01/02/26 | +9.35% since 01/02/26 | +6.24% since 01/02/26 | -1.55% since 01/02/26 |
| Low | 28.18 on 05/12/22 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 34.87 on 04/21/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +15.12% since 10/02/25 | +18.37% since 10/02/25 | +17.50% since 10/02/25 | -8.95% since 10/02/25 |
| Low | 28.18 on 05/12/22 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 34.87 on 04/21/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 52.67 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 25,919,776 | 11,252,032 | 6,898,391 | 5,181,070 |
| Shares Outstanding, K | 33,637 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 289,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 78,060,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 82,670,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 21,640,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 1.94 | 0.70 | 1.03 | 1.03 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 07/20/22 | 04/16/26 | 04/23/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 15.65 | 11.81 | 12.44 | 7.48 |