Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | CFG | WBS | VLY | CBC |
| Company | Tristate Capital Holdings | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.33 | 67.15 | 75.59 | 13.77 | 27.83 |
| High | 31.52 | 67.76 | 75.88 | 14.14 | 28.44 |
| Low | 30.15 | 66.78 | 75.53 | 13.67 | 27.09 |
| Latest | 30.58 | 67.08 | 75.62 | 14.09 | 28.23 |
| Change | -0.08 | +0.30 | +0.61 | +0.18 | +0.68 |
| % Change | -0.26% | +0.45% | +0.81% | +1.29% | +2.47% |
| Volume | 4,035,500 | 7,885,400 | 3,728,200 | 11,482,699 | 2,203,100 |
| 20-Day Average Volume | 394,830 | 4,640,055 | 4,111,525 | 6,604,840 | 903,665 |
| Previous Close | 30.66 | 66.78 | 75.01 | 13.91 | 27.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 64.32 | 73.08 | 13.88 | 28.29 |
| 20-Day Raw Stochastic | 68.38% | 80.30% | 88.86% | 58.28% | 53.39% |
| 20-Day Relative Strength | 50.13 | 59.95 | 64.85 | 56.51 | 54.82 |
| Weighted Alpha | +13.40 | +54.82 | +43.95 | +58.22 | +24.46 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +0.86% since 06/11/26 | +3.31% since 06/11/26 | -2.22% since 06/11/26 | -1.67% since 06/11/26 |
| Low | 28.23 on 05/25/22 | 66.42 on 06/17/26 | 73.03 on 06/12/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 31.52 on 05/31/22 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.16 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +9.68% since 05/18/26 | +5.45% since 05/18/26 | +7.80% since 05/18/26 | +2.84% since 05/18/26 |
| Low | 28.18 on 05/12/22 | 60.18 on 05/19/26 | 71.36 on 05/19/26 | 12.87 on 05/19/26 | 27.05 on 06/04/26 |
| High | 31.69 on 05/04/22 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +18.45% since 03/18/26 | +10.07% since 03/18/26 | +20.02% since 03/18/26 | +18.66% since 03/18/26 |
| Low | 28.18 on 05/12/22 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 34.87 on 04/21/22 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +14.84% since 12/18/25 | +16.88% since 12/18/25 | +17.61% since 12/18/25 | +20.80% since 12/18/25 |
| Low | 28.18 on 05/12/22 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 34.87 on 04/21/22 | 68.79 on 02/11/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 28,366,924 | 12,252,406 | 7,807,706 | 6,768,651 |
| Shares Outstanding, K | 33,637 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 289,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 78,060,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 82,670,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 21,640,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 1.94 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/20/22 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 15.79 | 12.06 | 12.53 | 0.00 |