Trxade Group Inc (TRXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXD | AMZN | BABA | PDD | BKNG |
| Company | Trxade Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.6900 | 210.46 | 152.80 | 107.62 | 4,077.00 |
| High | 1.7400 | 211.59 | 153.55 | 108.00 | 4,179.50 |
| Low | 1.5000 | 208.93 | 150.96 | 106.11 | 4,047.84 |
| Latest | 1.5000 | 210.64 | 152.28 | 106.90 | 4,163.00 |
| Change | -0.1500 | +2.08 | -0.83 | +0.02 | +94.44 |
| % Change | -9.09% | +1.00% | -0.54% | +0.02% | +2.32% |
| Volume | 32,500 | 41,321,699 | 5,813,403 | 4,779,800 | 749,400 |
| 20-Day Average Volume | 4,135 | 64,638,203 | 9,133,146 | 7,681,105 | 576,735 |
| Previous Close | 1.6500 | 208.56 | 153.11 | 106.88 | 4,068.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3385 | 216.76 | 160.87 | 103.47 | 4,410.10 |
| 20-Day Raw Stochastic | 60.61% | 28.28% | 6.10% | 87.13% | 27.48% |
| 20-Day Relative Strength | 60.03 | 42.02 | 42.35 | 49.28 | 37.34 |
| Weighted Alpha | +175.06 | -3.48 | +15.64 | -8.26 | -24.19 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/20 | +2.86% since 02/18/26 | -2.24% since 02/18/26 | +3.87% since 02/18/26 | -2.51% since 02/18/26 |
| Low | 1.4000 on 02/07/20 | 202.81 on 02/19/26 | 150.43 on 02/20/26 | 100.93 on 02/20/26 | 3,765.45 on 02/23/26 |
| High | 1.7600 on 02/11/20 | 211.59 on 02/25/26 | 156.33 on 02/23/26 | 108.11 on 02/23/26 | 4,179.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | +20.00% since 01/09/20 | -11.93% since 01/23/26 | -12.09% since 01/23/26 | +0.49% since 01/23/26 | -18.35% since 01/23/26 |
| Low | 1.1000 on 01/16/20 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 1.7600 on 02/11/20 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 108.11 on 02/23/26 | 5,212.36 on 01/28/26 |
| 3-Month | |||||
| %Chg | +25.00% since 11/12/19 | -8.29% since 11/25/25 | -3.01% since 11/25/25 | -6.23% since 11/25/25 | -15.15% since 11/25/25 |
| Low | 1.0200 on 12/26/19 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 1.7600 on 02/11/20 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +76.47% since 08/12/19 | -7.59% since 08/25/25 | +22.46% since 08/25/25 | -16.62% since 08/25/25 | -27.01% since 08/25/25 |
| Low | 0.8300 on 08/13/19 | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 1.7600 on 02/11/20 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,728.16 on 08/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,854 | 2,238,875,040 | 365,536,032 | 148,792,560 | 128,863,504 |
| Shares Outstanding, K | 39,236 | 10,734,921 | 2,387,408 | 1,392,146 | 31,673 |
| Annual Sales | 3,830,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 10,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 2,310,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | 30,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 1.35 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 03/24/20 | 05/07/26 | 02/26/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.63 | 22.91 | 11.04 | 16.94 |