Trxade Group Inc (TRXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXD | PETS | TGL | ||
| Company | Trxade Group Inc | Petmed Express Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 4.61 | 4.64 | ||
| High | 1.7400 | 4.66 | 4.93 | ||
| Low | 1.5000 | 4.49 | 4.64 | ||
| Last | 1.5000 | 4.58 | 4.68 | ||
| Change | -0.1500 | -0.01 | +0.14 | ||
| % Change | -9.09% | -0.33% | +3.08% | ||
| Volume | 32,500 | 215,800 | 29,200 | ||
| 20-Day Average Volume | 4,135 | 384,850 | 126,565 | ||
| Previous Close | 1.6500 | 4.59 | 4.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3385 | 4.23 | 4.60 | ||
| 20-Day Raw Stochastic | 60.61% | 56.41% | 36.84% | ||
| 20-Day Relative Strength | 60.03% | 52.59% | 49.79% | ||
| Weighted Alpha | +175.06 | -67.21 | -93.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/20 | +12.25% since 05/10/24 | -11.53% since 05/10/24 | ||
| Low | 1.4000 on 02/07/20 | 4.11 on 05/13/24 | 4.40 on 05/14/24 | ||
| High | 1.7600 on 02/11/20 | 5.09 on 05/14/24 | 5.68 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 01/09/20 | +8.53% since 04/17/24 | +9.09% since 04/17/24 | ||
| Low | 1.1000 on 01/16/20 | 3.92 on 05/01/24 | 3.91 on 05/07/24 | ||
| High | 1.7600 on 02/11/20 | 5.09 on 05/14/24 | 6.00 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +25.00% since 11/12/19 | -12.09% since 02/16/24 | -14.40% since 02/16/24 | ||
| Low | 1.0200 on 12/26/19 | 3.92 on 05/01/24 | 3.11 on 03/01/24 | ||
| High | 1.7600 on 02/11/20 | 5.37 on 03/05/24 | 8.69 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +76.47% since 08/12/19 | -39.90% since 11/17/23 | -74.72% since 11/17/23 | ||
| Low | 0.8300 on 08/13/19 | 3.92 on 05/01/24 | 3.11 on 03/01/24 | ||
| High | 1.7600 on 02/11/20 | 7.90 on 12/14/23 | 19.46 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,854 | 97,180 | 50,240 | ||
| Shares Outstanding, K | 39,236 | 21,149 | 11,066 | ||
| Annual Sales | 3,830,000 | 256,860,000 | 69,410,000 | ||
| Annual Net Income | 10,000 | 230,000 | -11,730,000 | ||
| Last Quarter Sales | 2,310,000 | 65,320,000 | 6,710,000 | ||
| Last Quarter Net Income | 30,000 | -2,030,000 | -1,200,000 | ||
| 60-Month Beta | 1.35 | 0.73 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 04/15/24 | -2.32 on 05/14/24 | ||
| Latest Earnings Date | 03/24/20 | 05/27/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||