Trxade Group Inc (TRXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXD | PETS | QVCGA | ||
| Company | Trxade Group Inc | Petmed Express Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 2.77 | 3.27 | ||
| High | 1.7400 | 2.84 | 3.45 | ||
| Low | 1.5000 | 2.74 | 3.15 | ||
| Latest | 1.5000 | 2.78 | 3.31 | ||
| Change | -0.1500 | -0.03 | +0.10 | ||
| % Change | -9.09% | -1.07% | +3.12% | ||
| Volume | 32,500 | 121,000 | 150,000 | ||
| 20-Day Average Volume | 4,135 | 150,010 | 239,570 | ||
| Previous Close | 1.6500 | 2.81 | 3.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3385 | 3.01 | 6.88 | ||
| 20-Day Raw Stochastic | 60.61% | 24.53% | 4.87% | ||
| 20-Day Relative Strength | 60.03 | 42.72 | 31.56 | ||
| Weighted Alpha | +175.06 | -57.38 | -67.12 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/20 | -9.74% since 02/18/26 | -19.07% since 02/18/26 | ||
| Low | 1.4000 on 02/07/20 | 2.74 on 02/25/26 | 3.15 on 02/25/26 | ||
| High | 1.7600 on 02/11/20 | 3.09 on 02/19/26 | 4.83 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 01/09/20 | -16.27% since 01/23/26 | -67.83% since 01/23/26 | ||
| Low | 1.1000 on 01/16/20 | 2.61 on 02/11/26 | 2.88 on 02/10/26 | ||
| High | 1.7600 on 02/11/20 | 3.30 on 01/29/26 | 11.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 11/12/19 | +70.55% since 11/25/25 | -61.26% since 11/25/25 | ||
| Low | 1.0200 on 12/26/19 | 1.57 on 12/09/25 | 2.88 on 02/10/26 | ||
| High | 1.7600 on 02/11/20 | 4.10 on 12/16/25 | 12.79 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +76.47% since 08/12/19 | -12.03% since 08/25/25 | -31.47% since 08/25/25 | ||
| Low | 0.8300 on 08/13/19 | 1.57 on 12/09/25 | 2.88 on 02/10/26 | ||
| High | 1.7600 on 02/11/20 | 4.10 on 12/16/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,854 | 60,134 | 25,900 | ||
| Shares Outstanding, K | 39,236 | 21,400 | 8,068 | ||
| Annual Sales | 3,830,000 | 226,970,000 | 10,037,000,000 | ||
| Annual Net Income | 10,000 | -6,270,000 | -1,290,000,000 | ||
| Last Quarter Sales | 2,310,000 | 40,660,000 | 2,213,000,000 | ||
| Last Quarter Net Income | 30,000 | -10,550,000 | -80,000,000 | ||
| 60-Month Beta | 1.35 | 0.70 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 12/19/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 03/24/20 | 10/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||