Transenterix Inc
(TRXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMO | ISRG | IDXX | EW |
| Company | Transenterix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.65 | 502.59 | 481.21 | 628.36 | 77.21 |
| High | 4.77 | 507.15 | 495.19 | 632.70 | 80.42 |
| Low | 3.62 | 498.16 | 481.21 | 623.28 | 76.33 |
| Latest | 4.08 | 501.59 | 493.35 | 626.17 | 78.45 |
| Change | -0.46 | -3.23 | +7.51 | -3.18 | +2.58 |
| % Change | -10.13% | -0.64% | +1.55% | -0.51% | +3.40% |
| Volume | 37,554,300 | 3,775,300 | 1,583,200 | 440,500 | 6,112,200 |
| 20-Day Average Volume | 30,012,590 | 2,868,210 | 2,346,910 | 547,405 | 4,977,270 |
| Previous Close | 4.54 | 504.82 | 485.84 | 629.35 | 75.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 574.11 | 502.45 | 660.30 | 80.73 |
| 20-Day Raw Stochastic | 26.03% | 5.29% | 37.22% | 19.51% | 32.86% |
| 20-Day Relative Strength | 53.05 | 26.94 | 39.49 | 36.64 | 42.95 |
| Weighted Alpha | +131.76 | -4.76 | -16.23 | +26.97 | +4.47 |
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -8.26% since 02/09/26 | +0.10% since 02/09/26 | -2.13% since 02/09/26 | +2.15% since 02/09/26 |
| Low | 3.53 on 02/26/21 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 5.30 on 03/03/21 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.57 on 02/12/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -18.93% since 01/16/26 | -7.79% since 01/16/26 | -12.47% since 01/16/26 | -6.99% since 01/16/26 |
| Low | 3.10 on 02/05/21 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 6.95 on 02/10/21 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -11.56% since 11/17/25 | -9.76% since 11/17/25 | -6.40% since 11/17/25 | -7.42% since 11/17/25 |
| Low | 0.49 on 12/15/20 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 6.95 on 02/10/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +2.57% since 08/15/25 | +2.73% since 08/15/25 | -3.79% since 08/15/25 | +0.24% since 08/15/25 |
| Low | 0.32 on 09/21/20 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 6.95 on 02/10/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 189,664,928 | 172,536,352 | 50,254,220 | 44,027,360 |
| Shares Outstanding, K | 142,777 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 8,530,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -154,200,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 810,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -15,080,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 1.95 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 03/11/21 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 65.56 | 47.22 | 29.86 |