Trx Gold Corp
(TRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | NEM | AEM | B | GFI |
| Company | Trx Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4700 | 110.35 | 194.59 | 44.89 | 53.35 |
| High | 1.6300 | 115.48 | 198.75 | 45.85 | 54.57 |
| Low | 1.4650 | 110.35 | 194.59 | 44.85 | 52.99 |
| Latest | 1.5900 | 115.32 | 196.60 | 45.16 | 53.51 |
| Change | +0.1500 | +6.79 | +7.15 | +1.19 | +3.46 |
| % Change | +10.42% | +6.26% | +3.77% | +2.71% | +6.91% |
| Volume | 6,325,200 | 10,814,900 | 2,732,500 | 15,867,000 | 3,396,000 |
| 20-Day Average Volume | 12,573,205 | 11,192,620 | 3,292,455 | 18,212,291 | 4,141,795 |
| Previous Close | 1.4400 | 108.53 | 189.45 | 43.97 | 50.05 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3204 | 117.89 | 202.79 | 48.95 | 52.12 |
| 20-Day Raw Stochastic | 36.41% | 31.63% | 25.58% | 12.89% | 50.91% |
| 20-Day Relative Strength | 60.12 | 54.01 | 52.76 | 47.39 | 56.30 |
| Weighted Alpha | +352.32 | +156.51 | +100.27 | +169.46 | +183.44 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/30/26 | +2.64% since 01/30/26 | +3.20% since 01/30/26 | -1.38% since 01/30/26 | +6.76% since 01/30/26 |
| Low | 1.4200 on 02/05/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 48.33 on 02/02/26 |
| High | 1.7900 on 02/02/26 | 120.77 on 02/04/26 | 201.98 on 02/03/26 | 49.51 on 02/03/26 | 54.76 on 02/04/26 |
| 1-Month | |||||
| %Chg | +82.76% since 01/06/26 | +5.60% since 01/06/26 | +8.85% since 01/06/26 | -5.40% since 01/06/26 | +13.32% since 01/06/26 |
| Low | 0.8439 on 01/07/26 | 104.40 on 01/08/26 | 174.31 on 01/07/26 | 43.75 on 02/05/26 | 44.07 on 01/07/26 |
| High | 2.8000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +178.95% since 11/06/25 | +39.73% since 11/06/25 | +23.42% since 11/06/25 | +38.74% since 11/06/25 | +41.75% since 11/06/25 |
| Low | 0.5656 on 11/07/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 37.57 on 11/21/25 |
| High | 2.8000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +350.68% since 08/06/25 | +69.79% since 08/06/25 | +45.18% since 08/06/25 | +98.68% since 08/06/25 | +73.90% since 08/06/25 |
| Low | 0.3250 on 08/20/25 | 67.11 on 08/11/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 |
| High | 2.8000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,168 | 125,844,440 | 98,432,512 | 75,659,256 | 47,892,728 |
| Shares Outstanding, K | 288,156 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 57,610,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | 690,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 25,120,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | -4,170,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | 0.33 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/01/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 04/13/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 18.74 | 27.50 | 18.02 | 0.00 |