Trx Gold Corporation (TRX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX.TO | JAG.TO | GGA.VN | ||
| Company | Trx Gold Corporation | Jaguar Mining Inc | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.55 | 6.04 | 1.550 | ||
| High | 1.61 | 6.28 | 1.550 | ||
| Low | 1.55 | 6.04 | 1.490 | ||
| Latest | 1.57 | 6.22 | 1.490 | ||
| Change | +0.07 | +0.29 | -0.060 | ||
| % Change | +4.67% | +4.89% | -3.87% | ||
| Volume | 77,705 | 60,421 | 170,016 | ||
| 20-Day Average Volume | 215,915 | 148,423 | 338,120 | ||
| Previous Close | 1.50 | 5.93 | 1.550 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 6.63 | 1.467 | ||
| 20-Day Raw Stochastic | 30.77% | 22.93% | 50.82% | ||
| 20-Day Relative Strength | 42.53 | 41.59 | 51.87 | ||
| Weighted Alpha | +122.59 | +29.54 | +33.68 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/15/26 | -7.58% since 05/15/26 | +1.36% since 05/15/26 | ||
| Low | 1.45 on 05/20/26 | 5.86 on 05/22/26 | 1.430 on 05/19/26 | ||
| High | 1.61 on 05/25/26 | 6.65 on 05/19/26 | 1.640 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 04/24/26 | -10.25% since 04/24/26 | -0.67% since 04/24/26 | ||
| Low | 1.45 on 05/20/26 | 5.86 on 05/22/26 | 1.335 on 04/30/26 | ||
| High | 1.84 on 05/11/26 | 7.43 on 05/11/26 | 1.640 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -36.44% since 02/25/26 | -31.57% since 02/25/26 | +0.68% since 02/25/26 | ||
| Low | 1.45 on 05/20/26 | 5.86 on 05/22/26 | 1.130 on 03/20/26 | ||
| High | 2.75 on 03/02/26 | 9.63 on 02/27/26 | 1.650 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +58.59% since 11/25/25 | +1.47% since 11/25/25 | +34.23% since 11/25/25 | ||
| Low | 0.97 on 12/01/25 | 5.86 on 05/22/26 | 1.040 on 12/15/25 | ||
| High | 3.75 on 01/29/26 | 9.63 on 02/27/26 | 2.160 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,524 | 506,012 | 459,497 | ||
| Shares Outstanding, K | 325,683 | 85,331 | 296,450 | ||
| Annual Sales | 57,613,000 | 135,167,000 | 22,981,000 | ||
| Annual Net Income | 687,000 | -15,785,000 | -68,380,000 | ||
| Last Quarter Sales | 34,072,000 | 44,593,000 | 9,330,000 | ||
| Last Quarter Net Income | -20,376,000 | 4,653,000 | -21,264,000 | ||
| 60-Month Beta | 1.49 | 3.78 | -2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/15/26 | 0.05 on 05/13/26 | -0.08 | ||
| Earnings Date | 07/13/26 | 05/14/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | 0.040 on 08/22/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||