Trx Gold Corporation (TRX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX.TO | AUXX.VN | TSK.TO | ||
| Company | Trx Gold Corporation | Gold X2 Mining Inc | Talisker Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.04 | 0.630 | 1.50 | ||
| High | 1.12 | 0.650 | 1.55 | ||
| Low | 1.04 | 0.620 | 1.48 | ||
| Latest | 1.12 | 0.650 | 1.49 | ||
| Change | +0.06 | +0.020 | +0.01 | ||
| % Change | +5.66% | +3.17% | +0.68% | ||
| Volume | 185,810 | 360,536 | 212,230 | ||
| 20-Day Average Volume | 91,874 | 427,718 | 507,480 | ||
| Previous Close | 1.06 | 0.630 | 1.48 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.96 | 0.541 | 1.38 | ||
| 20-Day Raw Stochastic | 100.00% | 93.94% | 86.11% | ||
| 20-Day Relative Strength | 63.46 | 67.07 | 56.89 | ||
| Weighted Alpha | +137.50 | +134.17 | +222.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 11/28/25 | +14.29% since 11/28/25 | +9.49% since 11/28/25 | ||
| Low | 0.97 on 12/01/25 | 0.550 on 12/02/25 | 1.34 on 12/01/25 | ||
| High | 1.11 on 12/05/25 | 0.650 on 12/05/25 | 1.55 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +29.07% since 11/05/25 | +20.75% since 11/05/25 | +7.14% since 11/05/25 | ||
| Low | 0.80 on 11/07/25 | 0.485 on 11/20/25 | 1.19 on 11/21/25 | ||
| High | 1.11 on 12/05/25 | 0.650 on 12/05/25 | 1.55 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +94.74% since 09/05/25 | +50.59% since 09/05/25 | +78.57% since 09/05/25 | ||
| Low | 0.58 on 09/08/25 | 0.385 on 09/18/25 | 0.81 on 09/09/25 | ||
| High | 1.21 on 10/15/25 | 0.650 on 12/05/25 | 1.86 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +138.71% since 06/05/25 | +91.04% since 06/05/25 | +206.12% since 06/05/25 | ||
| Low | 0.44 on 07/02/25 | 0.310 on 06/16/25 | 0.45 on 06/20/25 | ||
| High | 1.21 on 10/15/25 | 0.650 on 12/05/25 | 1.86 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,696 | 296,368 | 269,967 | ||
| Shares Outstanding, K | 286,957 | 493,947 | 177,610 | ||
| Annual Sales | 57,613,000 | 0 | 0 | ||
| Annual Net Income | 687,000 | -5,980,330 | -14,265,394 | ||
| Last Quarter Sales | 23,504,000 | 0 | 5,454,501 | ||
| Last Quarter Net Income | 2,445,000 | -1,856,392 | -6,172,544 | ||
| 60-Month Beta | 1.87 | 2.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 0.00 on 11/28/25 | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 01/13/26 | N/A | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||