Trx Gold Corporation (TRX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX.TO | BSX.TO | HSTR.VN | ||
| Company | Trx Gold Corporation | Belo Sun Mining Corp | Heliostar Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.12 | 1.28 | 2.550 | ||
| High | 2.26 | 1.36 | 2.550 | ||
| Low | 2.11 | 1.28 | 2.410 | ||
| Latest | 2.14 | 1.33 | 2.470 | ||
| Change | +0.07 | +0.05 | +0.070 | ||
| % Change | +3.38% | +3.91% | +2.92% | ||
| Volume | 446,516 | 1,357,113 | 217,003 | ||
| 20-Day Average Volume | 469,791 | 1,390,764 | 692,270 | ||
| Previous Close | 2.07 | 1.28 | 2.400 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.26 | 2.303 | ||
| 20-Day Raw Stochastic | 43.75% | 64.71% | 73.10% | ||
| 20-Day Relative Strength | 51.91 | 61.12 | 50.12 | ||
| Weighted Alpha | +305.58 | +198.98 | +133.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.05% since 03/25/26 | +3.10% since 03/25/26 | +13.30% since 03/25/26 | ||
| Low | 1.72 on 03/30/26 | 1.18 on 03/31/26 | 2.050 on 03/26/26 | ||
| High | 2.26 on 04/01/26 | 1.37 on 03/27/26 | 2.550 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 02/27/26 | +7.26% since 02/27/26 | -17.39% since 02/27/26 | ||
| Low | 1.72 on 03/30/26 | 1.11 on 03/24/26 | 1.750 on 03/19/26 | ||
| High | 2.75 on 03/02/26 | 1.45 on 03/13/26 | 3.050 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +68.50% since 12/31/25 | +146.30% since 12/31/25 | -2.37% since 12/31/25 | ||
| Low | 1.17 on 01/07/26 | 0.40 on 01/15/26 | 1.750 on 03/19/26 | ||
| High | 3.75 on 01/29/26 | 1.45 on 03/13/26 | 3.470 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +143.18% since 10/01/25 | +366.67% since 10/01/25 | +30.69% since 10/01/25 | ||
| Low | 0.76 on 11/04/25 | 0.28 on 10/03/25 | 1.660 on 11/05/25 | ||
| High | 3.75 on 01/29/26 | 1.45 on 03/13/26 | 3.470 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 673,992 | 725,671 | 664,225 | ||
| Shares Outstanding, K | 325,600 | 566,931 | 276,761 | ||
| Annual Sales | 57,613,000 | 0 | 36,574,000 | ||
| Annual Net Income | 687,000 | -9,791,243 | 21,035,000 | ||
| Last Quarter Sales | 25,117,000 | 0 | 37,133,000 | ||
| Last Quarter Net Income | -4,168,000 | -2,824,101 | 9,259,000 | ||
| 60-Month Beta | 1.22 | 2.72 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/14/26 | 0.00 | 0.03 on 03/18/26 | ||
| Latest Earnings Date | 04/13/26 | 05/06/26 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||