Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRWH | ABNB | RCL | TCOM | CCL |
| Company | Twin River Worldwide Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.20 | 136.73 | 292.78 | 72.31 | 31.25 |
| High | 28.20 | 137.21 | 293.60 | 72.53 | 31.45 |
| Low | 26.56 | 136.15 | 284.39 | 72.15 | 30.61 |
| Latest | 27.14 | 136.82 | 285.67 | 72.50 | 30.70 |
| Change | -0.91 | +0.04 | -7.45 | +0.26 | -0.55 |
| % Change | -3.24% | +0.03% | -2.54% | +0.36% | -1.76% |
| Volume | 85,700 | 1,776,000 | 986,500 | 376,300 | 10,286,900 |
| 20-Day Average Volume | 155,835 | 4,576,870 | 2,275,665 | 1,643,525 | 21,351,949 |
| Previous Close | 28.05 | 136.78 | 293.12 | 72.24 | 31.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 128.24 | 275.35 | 71.23 | 27.93 |
| 20-Day Raw Stochastic | 81.88% | 92.57% | 68.88% | 67.08% | 71.26% |
| 20-Day Relative Strength | 59.19 | 69.39 | 52.89 | 53.73 | 60.84 |
| Weighted Alpha | +41.20 | +7.26 | +18.86 | +9.20 | +30.00 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/30/20 | +2.11% since 12/18/25 | -0.37% since 12/18/25 | +1.75% since 12/18/25 | +8.33% since 12/18/25 |
| Low | 24.50 on 11/02/20 | 133.61 on 12/19/25 | 284.39 on 12/26/25 | 71.29 on 12/19/25 | 27.96 on 12/19/25 |
| High | 28.20 on 11/06/20 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 1-Month | |||||
| %Chg | +6.51% since 10/06/20 | +17.20% since 11/26/25 | +7.51% since 11/26/25 | +3.99% since 11/26/25 | +20.72% since 11/26/25 |
| Low | 22.35 on 10/22/20 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 28.20 on 11/06/20 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +15.74% since 08/06/20 | +10.61% since 09/26/25 | -12.61% since 09/26/25 | -4.50% since 09/26/25 | +0.26% since 09/26/25 |
| Low | 21.50 on 09/21/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 28.20 on 11/06/20 | 138.52 on 12/22/25 | 339.22 on 09/29/25 | 77.83 on 09/29/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +83.13% since 05/06/20 | +2.32% since 06/26/25 | -3.45% since 06/26/25 | +23.51% since 06/26/25 | +17.31% since 06/26/25 |
| Low | 14.15 on 05/14/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 57.82 on 06/30/25 | 24.60 on 11/24/25 |
| High | 28.20 on 11/06/20 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,576 | 84,219,552 | 77,905,928 | 47,362,144 | 35,843,512 |
| Shares Outstanding, K | 30,456 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 523,580,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 55,130,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 116,620,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 6,720,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.90 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/02/21 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.49 | 20.33 | 12.24 | 13.89 |