Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | GOOG | UBER | SHOP |
| Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.96 | 397.28 | 393.79 | 74.67 | 95.40 |
| High | 3.01 | 402.93 | 399.10 | 75.29 | 97.96 |
| Low | 2.96 | 395.84 | 392.73 | 72.88 | 94.00 |
| Latest | 2.96 | 401.07 | 397.17 | 74.69 | 97.42 |
| Change | -0.01 | -1.55 | -1.87 | -0.01 | +2.02 |
| % Change | -0.34% | -0.38% | -0.47% | -0.01% | +2.12% |
| Volume | 21,200 | 21,136,699 | 13,805,301 | 17,329,400 | 16,595,400 |
| 20-Day Average Volume | 83,220 | 28,010,705 | 18,688,125 | 17,063,910 | 12,785,115 |
| Previous Close | 2.97 | 402.62 | 399.04 | 74.70 | 95.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 370.14 | 367.49 | 75.57 | 117.69 |
| 20-Day Raw Stochastic | 24.21% | 96.36% | 96.07% | 24.75% | 7.90% |
| 20-Day Relative Strength | 51.06 | 72.56 | 71.98 | 49.39 | 36.72 |
| Weighted Alpha | -31.15 | +139.97 | +135.46 | -19.81 | -30.61 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 05/07/26 | +0.77% since 05/07/26 | +0.47% since 05/07/26 | -2.66% since 05/07/26 | -12.82% since 05/07/26 |
| Low | 2.90 on 05/13/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 3.64 on 05/08/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.05 on 05/08/26 | 110.84 on 05/08/26 |
| 1-Month | |||||
| %Chg | +10.86% since 04/14/26 | +20.47% since 04/14/26 | +20.14% since 04/14/26 | +2.44% since 04/14/26 | -17.19% since 04/14/26 |
| Low | 2.67 on 04/15/26 | 330.90 on 04/15/26 | 328.66 on 04/15/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 3.68 on 05/07/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.07% since 02/13/26 | +31.19% since 02/13/26 | +29.79% since 02/13/26 | +6.72% since 02/13/26 | -13.56% since 02/13/26 |
| Low | 2.59 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 3.68 on 05/07/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -1.33% since 11/14/25 | +45.10% since 11/14/25 | +43.39% since 11/14/25 | -18.48% since 11/14/25 | -33.29% since 11/14/25 |
| Low | 2.59 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 3.68 on 05/07/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,035 | 4,859,364,160 | 4,812,112,000 | 152,038,896 | 126,417,552 |
| Shares Outstanding, K | 70,620 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 621,040,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 12,690,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 167,240,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -8,530,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.91 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.50 | 30.71 | 30.44 | 14.45 | 81.54 |