Tri-Valley Bank (TRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVB | EWBC | ZION | WAL | COLB |
| Company | Tri-Valley Bank | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.8100 | 120.75 | 60.75 | 76.96 | 29.07 |
| High | 0.8100 | 121.32 | 60.75 | 77.39 | 29.11 |
| Low | 0.8100 | 119.98 | 60.17 | 76.34 | 28.89 |
| Latest | 0.8100 | 119.75 | 60.16 | 76.70 | 28.79 |
| Change | +0.0190 | -1.16 | -0.67 | -0.86 | -0.30 |
| % Change | +2.40% | -0.96% | -1.10% | -1.11% | -1.03% |
| Volume | 500 | 201,262 | 155,404 | 144,940 | 406,158 |
| 20-Day Average Volume | 5,830 | 971,406 | 1,492,972 | 1,064,473 | 2,408,059 |
| Previous Close | 0.7910 | 120.91 | 60.83 | 77.56 | 29.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7857 | 122.51 | 62.34 | 79.81 | 29.45 |
| 20-Day Raw Stochastic | 47.06% | 40.55% | 13.27% | 28.27% | 13.95% |
| 20-Day Relative Strength | 54.75 | 53.64 | 48.26 | 47.37 | 49.65 |
| Weighted Alpha | +28.48 | +26.06 | +20.69 | -4.42 | +15.66 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 56% Sell | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/20/18 | -3.79% since 05/06/26 | -5.59% since 05/06/26 | -7.36% since 05/06/26 | -4.04% since 05/06/26 |
| Low | 0.7910 on 03/27/18 | 119.18 on 05/12/26 | 59.74 on 05/12/26 | 74.32 on 05/12/26 | 28.74 on 05/12/26 |
| High | 0.9000 on 03/23/18 | 125.31 on 05/07/26 | 64.37 on 05/07/26 | 84.17 on 05/07/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +3.85% since 02/27/18 | +2.61% since 04/13/26 | -1.82% since 04/13/26 | +0.10% since 04/13/26 | -0.62% since 04/13/26 |
| Low | 0.7900 on 03/09/18 | 115.67 on 04/16/26 | 59.74 on 05/12/26 | 74.32 on 05/12/26 | 28.74 on 05/12/26 |
| High | 0.9000 on 03/23/18 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.44% since 12/22/17 | +2.24% since 02/13/26 | -1.39% since 02/13/26 | -17.17% since 02/13/26 | -7.97% since 02/13/26 |
| Low | 0.7000 on 01/02/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 0.9000 on 03/23/18 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 |
| 6-Month | |||||
| %Chg | +22.73% since 09/26/17 | +16.12% since 11/13/25 | +18.66% since 11/13/25 | -1.26% since 11/13/25 | +7.85% since 11/13/25 |
| Low | 0.6338 on 11/27/17 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 0.9000 on 03/23/18 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,639 | 16,564,188 | 8,947,606 | 8,428,444 | 8,421,264 |
| Shares Outstanding, K | 39,060 | 136,996 | 147,092 | 108,670 | 289,490 |
| Annual Sales | 4,590,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 3,870,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 1,490,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 330,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | -0.56 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 04/25/18 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 12.20 | 9.46 | 8.40 | 9.34 |