Tri-Valley Bank (TRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVB | SSBI | FNWB | ||
| Company | Tri-Valley Bank | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 13.67 | 9.44 | ||
| High | 0.8100 | 13.67 | 9.44 | ||
| Low | 0.8100 | 13.67 | 9.44 | ||
| Latest | 0.8100 | 13.67 | 9.44 | ||
| Change | +0.0190 | +0.01 | +0.16 | ||
| % Change | +2.40% | +0.07% | +1.72% | ||
| Volume | 500 | 168 | 622 | ||
| 20-Day Average Volume | 5,830 | 4,103 | 32,321 | ||
| Previous Close | 0.7910 | 13.66 | 9.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7857 | 13.66 | 9.91 | ||
| 20-Day Raw Stochastic | 47.06% | 80.53% | 26.40% | ||
| 20-Day Relative Strength | 54.75 | 54.31 | 45.05 | ||
| Weighted Alpha | +28.48 | +41.98 | +2.77 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | Hold | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/20/18 | +1.11% since 05/06/26 | -5.60% since 05/06/26 | ||
| Low | 0.7910 on 03/27/18 | 13.53 on 05/07/26 | 9.11 on 05/12/26 | ||
| High | 0.9000 on 03/23/18 | 13.71 on 05/08/26 | 10.10 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/27/18 | +0.37% since 04/13/26 | -2.38% since 04/13/26 | ||
| Low | 0.7900 on 03/09/18 | 12.76 on 05/01/26 | 9.11 on 05/12/26 | ||
| High | 0.9000 on 03/23/18 | 13.89 on 04/30/26 | 10.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 12/22/17 | -1.58% since 02/13/26 | -7.81% since 02/13/26 | ||
| Low | 0.7000 on 01/02/18 | 12.70 on 02/20/26 | 8.44 on 03/24/26 | ||
| High | 0.9000 on 03/23/18 | 13.89 on 04/30/26 | 10.53 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +22.73% since 09/26/17 | +26.57% since 11/13/25 | +2.16% since 11/13/25 | ||
| Low | 0.6338 on 11/27/17 | 10.50 on 11/25/25 | 8.44 on 03/24/26 | ||
| High | 0.9000 on 03/23/18 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,639 | 92,568 | 88,154 | ||
| Shares Outstanding, K | 39,060 | 6,777 | 9,499 | ||
| Annual Sales | 4,590,000 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 3,870,000 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | 1,490,000 | 15,060,000 | 27,340,000 | ||
| Last Quarter Net Income | 330,000 | 1,670,000 | 0 | ||
| 60-Month Beta | -0.56 | 0.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 04/25/18 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | N/A | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 15.39 | 17.36 | ||