Tri-Valley Bank (TRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVB | FNWB | SSBI | ||
| Company | Tri-Valley Bank | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 9.74 | 9.01 | ||
| High | 0.8100 | 9.86 | 9.10 | ||
| Low | 0.8100 | 9.66 | 9.01 | ||
| Last | 0.8100 | 9.69 | 9.10 | ||
| Change | +0.0190 | -0.17 | -0.18 | ||
| % Change | +2.40% | -1.72% | -1.94% | ||
| Volume | 500 | 2,800 | 4,000 | ||
| 20-Day Average Volume | 5,830 | 14,120 | 6,410 | ||
| Previous Close | 0.7910 | 9.86 | 9.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7857 | 10.57 | 9.17 | ||
| 20-Day Raw Stochastic | 47.06% | 1.62% | 35.36% | ||
| 20-Day Relative Strength | 54.75% | 30.97% | 45.22% | ||
| Weighted Alpha | +28.48 | -22.44 | -46.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/20/18 | -1.72% since 06/07/24 | +3.41% since 06/07/24 | ||
| Low | 0.7910 on 03/27/18 | 9.66 on 06/14/24 | 8.90 on 06/10/24 | ||
| High | 0.9000 on 03/23/18 | 10.10 on 06/10/24 | 9.28 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/27/18 | -10.77% since 05/14/24 | +0.55% since 05/14/24 | ||
| Low | 0.7900 on 03/09/18 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 0.9000 on 03/23/18 | 11.87 on 05/16/24 | 9.74 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +9.44% since 12/22/17 | -37.32% since 03/14/24 | -13.33% since 03/14/24 | ||
| Low | 0.7000 on 01/02/18 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 0.9000 on 03/23/18 | 15.90 on 03/27/24 | 11.25 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +22.73% since 09/26/17 | -37.92% since 12/14/23 | -30.00% since 12/14/23 | ||
| Low | 0.6338 on 11/27/17 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 0.9000 on 03/23/18 | 16.12 on 01/02/24 | 13.46 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,639 | 91,495 | 0 | ||
| Shares Outstanding, K | 39,060 | 9,442 | 0 | ||
| Annual Sales | 4,590,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 3,870,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 1,490,000 | 29,510,000 | 15,430,000 | ||
| Last Quarter Net Income | 330,000 | 400,000 | 1,400,000 | ||
| 60-Month Beta | -0.56 | 0.89 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/25/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 04/25/18 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/24 | 0.120 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 19.72 | 7.67 | ||