Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | GOOG | GOOGL | UBER | SHOP |
| Company | Truecar Inc | Alphabet Cl C | Alphabet Cl A | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.54 | 381.87 | 386.23 | 74.25 | 116.05 |
| High | 2.54 | 388.96 | 392.82 | 74.80 | 118.98 |
| Low | 2.53 | 380.35 | 384.02 | 72.67 | 105.60 |
| Latest | 2.54 | 384.27 | 388.43 | 72.95 | 107.63 |
| Change | +0.33 | +4.63 | +5.18 | -0.98 | -19.92 |
| % Change | +14.93% | +1.22% | +1.35% | -1.33% | -15.62% |
| Volume | 14,768,200 | 15,331,900 | 23,681,000 | 27,423,993 | 39,685,602 |
| 20-Day Average Volume | 1,635,795 | 18,179,000 | 27,262,365 | 14,918,565 | 9,324,495 |
| Previous Close | 2.21 | 379.64 | 383.25 | 73.93 | 127.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 342.97 | 345.33 | 74.60 | 123.06 |
| 20-Day Raw Stochastic | 100.00% | 94.10% | 94.63% | 35.01% | 6.40% |
| 20-Day Relative Strength | 64.64 | 75.86 | 76.55 | 46.17 | 39.52 |
| Weighted Alpha | -36.03 | +140.79 | +146.36 | -16.87 | -9.56 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | +10.58% since 04/28/26 | +11.05% since 04/28/26 | -1.57% since 04/28/26 | -11.81% since 04/28/26 |
| Low | 2.11 on 01/20/26 | 342.43 on 04/29/26 | 344.21 on 04/29/26 | 72.67 on 05/05/26 | 105.60 on 05/05/26 |
| High | 2.54 on 01/21/26 | 388.96 on 05/05/26 | 392.82 on 05/05/26 | 75.66 on 05/01/26 | 129.39 on 05/04/26 |
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | +30.50% since 04/02/26 | +31.33% since 04/02/26 | +1.55% since 04/02/26 | -8.98% since 04/02/26 |
| Low | 2.06 on 01/13/26 | 293.79 on 04/06/26 | 295.18 on 04/06/26 | 69.82 on 04/13/26 | 105.60 on 05/05/26 |
| High | 2.54 on 01/21/26 | 388.96 on 05/05/26 | 392.82 on 05/05/26 | 78.76 on 04/21/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | +15.98% since 02/05/26 | +17.26% since 02/05/26 | -3.00% since 02/05/26 | -3.25% since 02/05/26 |
| Low | 2.00 on 10/31/25 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 2.54 on 01/21/26 | 388.96 on 05/05/26 | 392.82 on 05/05/26 | 79.23 on 03/17/26 | 139.10 on 02/11/26 |
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | +34.95% since 11/05/25 | +36.62% since 11/05/25 | -21.35% since 11/05/25 | -33.94% since 11/05/25 |
| Low | 1.38 on 10/14/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 2.54 on 01/21/26 | 388.96 on 05/05/26 | 392.82 on 05/05/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 4,592,505,280 | 4,636,175,360 | 151,035,008 | 166,339,360 |
| Shares Outstanding, K | 88,940 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 175,600,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -31,050,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 43,210,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 5,000,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 2.22 | 1.25 | 1.26 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.71 on 02/04/26 | 0.46 on 02/11/26 |
| Earnings Date | 02/17/26 | 07/22/26 | 07/22/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 29.42 | 14.23 | 118.21 |