Tpg Re Finance Trust Inc
(TRTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | FER | CBRE | JLL |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.07 | 45.11 | 68.34 | 165.10 | 335.00 |
| High | 9.08 | 45.71 | 68.98 | 168.25 | 341.16 |
| Low | 8.88 | 44.12 | 68.03 | 164.48 | 331.19 |
| Latest | 8.89 | 44.31 | 68.74 | 166.18 | 334.94 |
| Change | -0.21 | -1.57 | +0.77 | +0.29 | +0.99 |
| % Change | -2.31% | -3.42% | +1.13% | +0.17% | +0.30% |
| Volume | 805,727 | 6,286,621 | 1,096,382 | 1,247,481 | 472,205 |
| 20-Day Average Volume | 764,936 | 5,037,961 | 1,372,064 | 1,329,764 | 401,520 |
| Previous Close | 9.10 | 45.88 | 67.97 | 165.89 | 333.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 46.62 | 67.75 | 168.06 | 349.55 |
| 20-Day Raw Stochastic | 15.60% | 7.80% | 75.76% | 42.41% | 31.83% |
| 20-Day Relative Strength | 46.20 | 42.64 | 58.14 | 51.15 | 45.91 |
| Weighted Alpha | +5.69 | +11.42 | +59.89 | +20.29 | +27.06 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 01/29/26 | -4.81% since 01/29/26 | +0.92% since 01/29/26 | -3.16% since 01/29/26 | -6.61% since 01/29/26 |
| Low | 8.81 on 01/30/26 | 43.99 on 02/03/26 | 67.45 on 01/30/26 | 161.39 on 02/04/26 | 321.81 on 02/04/26 |
| High | 9.29 on 01/30/26 | 46.80 on 02/02/26 | 69.21 on 02/04/26 | 173.03 on 02/02/26 | 360.77 on 02/02/26 |
| 1-Month | |||||
| %Chg | +0.23% since 01/05/26 | -9.22% since 01/05/26 | +2.32% since 01/05/26 | +1.08% since 01/05/26 | -4.07% since 01/05/26 |
| Low | 8.77 on 01/06/26 | 43.99 on 02/03/26 | 65.38 on 01/09/26 | 161.12 on 01/14/26 | 321.81 on 02/04/26 |
| High | 9.35 on 01/28/26 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -1.77% since 11/05/25 | -3.46% since 11/05/25 | +6.44% since 11/05/25 | +10.73% since 11/05/25 | +16.45% since 11/05/25 |
| Low | 8.59 on 12/31/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 286.92 on 11/07/25 |
| High | 9.35 on 01/28/26 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -0.11% since 08/05/25 | -1.06% since 08/05/25 | +32.42% since 08/05/25 | +6.21% since 08/05/25 | +22.68% since 08/05/25 |
| Low | 8.42 on 10/10/25 | 42.00 on 11/18/25 | 51.52 on 08/06/25 | 146.68 on 11/05/25 | 264.61 on 08/06/25 |
| High | 9.85 on 09/05/25 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,175 | 113,634,304 | 50,344,564 | 49,367,700 | 15,760,768 |
| Shares Outstanding, K | 78,261 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 153,120,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 74,340,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 37,840,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 21,990,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.53 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.240 on 12/26/25 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/26/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 17.55 | 0.00 | 27.32 | 20.35 |