Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | FER | CBRE | JLL |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.98 | 39.36 | 63.19 | 136.07 | 303.24 |
| High | 8.07 | 39.95 | 64.21 | 138.00 | 308.68 |
| Low | 7.90 | 38.97 | 62.87 | 134.90 | 299.03 |
| Latest | 8.02 | 39.45 | 63.04 | 135.75 | 299.60 |
| Change | +0.19 | +1.19 | +1.40 | +3.76 | +5.80 |
| % Change | +2.43% | +3.11% | +2.27% | +2.85% | +1.97% |
| Volume | 914,009 | 4,545,049 | 1,397,581 | 2,200,319 | 456,958 |
| 20-Day Average Volume | 763,925 | 6,504,796 | 1,384,346 | 2,337,218 | 488,202 |
| Previous Close | 7.83 | 38.26 | 61.64 | 131.99 | 293.80 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 41.46 | 67.32 | 138.78 | 304.61 |
| 20-Day Raw Stochastic | 26.22% | 19.68% | 14.49% | 36.36% | 46.73% |
| 20-Day Relative Strength | 38.39 | 38.53 | 39.10 | 41.31 | 45.14 |
| Weighted Alpha | -4.30 | +3.29 | +30.78 | -2.48 | +17.40 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/16/26 | +1.02% since 03/16/26 | -2.24% since 03/16/26 | +1.41% since 03/16/26 | +0.44% since 03/16/26 |
| Low | 7.79 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.10 on 03/19/26 | 291.66 on 03/20/26 |
| High | 8.12 on 03/17/26 | 40.20 on 03/18/26 | 65.62 on 03/17/26 | 138.73 on 03/17/26 | 310.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | -4.02% since 02/23/26 | -10.14% since 02/23/26 | -12.75% since 02/23/26 | -5.00% since 02/23/26 | -0.81% since 02/23/26 |
| Low | 7.79 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 8.61 on 03/04/26 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -11.64% since 12/23/25 | -14.55% since 12/23/25 | -3.58% since 12/23/25 | -16.41% since 12/23/25 | -11.75% since 12/23/25 |
| Low | 7.79 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 9.35 on 01/28/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -11.55% since 09/23/25 | -17.13% since 09/23/25 | +10.35% since 09/23/25 | -16.02% since 09/23/25 | -3.62% since 09/23/25 |
| Low | 7.79 on 03/20/26 | 37.93 on 03/20/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 9.37 on 10/29/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,512 | 93,727,360 | 45,228,660 | 38,958,036 | 13,764,824 |
| Shares Outstanding, K | 78,354 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 146,120,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 60,320,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 35,040,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 3,980,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.53 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/17/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.240 on 12/26/25 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 15.40 | 0.00 | 20.85 | 15.95 |