Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | JLL | FSV |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.27 | 45.59 | 142.80 | 314.44 | 130.02 |
| High | 8.31 | 45.90 | 143.47 | 316.47 | 131.34 |
| Low | 8.22 | 45.17 | 139.39 | 306.97 | 129.13 |
| Latest | 8.27 | 45.38 | 139.51 | 306.13 | 129.71 |
| Change | -0.05 | -0.52 | -4.55 | -9.65 | -1.04 |
| % Change | -0.60% | -1.13% | -3.16% | -3.06% | -0.80% |
| Volume | 205,193 | 2,022,882 | 704,252 | 130,078 | 51,373 |
| 20-Day Average Volume | 556,392 | 5,335,640 | 1,838,588 | 409,566 | 238,486 |
| Previous Close | 8.32 | 45.90 | 144.06 | 315.78 | 130.75 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 45.68 | 146.23 | 331.34 | 139.03 |
| 20-Day Raw Stochastic | 12.93% | 49.31% | 10.68% | 2.73% | 18.95% |
| 20-Day Relative Strength | 49.01 | 53.35 | 45.17 | 43.19 | 37.89 |
| Weighted Alpha | +0.31 | +10.98 | -0.56 | +21.09 | -30.72 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/06/26 | -2.52% since 05/06/26 | -3.12% since 05/06/26 | -5.04% since 05/06/26 | -1.92% since 05/06/26 |
| Low | 8.22 on 05/13/26 | 45.19 on 05/13/26 | 139.59 on 05/13/26 | 307.69 on 05/13/26 | 129.13 on 05/13/26 |
| High | 8.63 on 05/07/26 | 47.19 on 05/11/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.65% since 04/13/26 | +3.64% since 04/13/26 | -3.64% since 04/13/26 | -4.76% since 04/13/26 | -12.59% since 04/13/26 |
| Low | 8.15 on 04/14/26 | 42.94 on 04/29/26 | 138.60 on 05/05/26 | 307.69 on 05/13/26 | 124.37 on 05/05/26 |
| High | 8.80 on 04/29/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -6.27% since 02/13/26 | -5.25% since 02/13/26 | -1.18% since 02/13/26 | +6.90% since 02/13/26 | -15.95% since 02/13/26 |
| Low | 7.57 on 03/27/26 | 37.93 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 124.37 on 05/05/26 |
| High | 8.89 on 02/17/26 | 48.33 on 02/17/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.94% since 11/13/25 | +3.43% since 11/13/25 | -8.19% since 11/13/25 | +2.39% since 11/13/25 | -16.54% since 11/13/25 |
| Low | 7.57 on 03/27/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 9.35 on 01/28/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,202 | 112,489,432 | 42,183,216 | 14,650,298 | 6,012,145 |
| Shares Outstanding, K | 77,308 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 146,120,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 60,320,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 37,310,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 18,940,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.44 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/04/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 03/27/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 18.24 | 20.46 | 16.19 | 24.92 |