Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4850 | 595.51 | 10.46 | 112.87 | 158.15 |
| High | 2.8500 | 598.21 | 10.71 | 114.91 | 162.84 |
| Low | 2.4000 | 587.84 | 10.40 | 112.87 | 158.15 |
| Latest | 2.8400 | 589.24 | 10.46 | 113.66 | 161.35 |
| Change | +0.3500 | +0.77 | +0.18 | +1.69 | +5.18 |
| % Change | +14.06% | +0.13% | +1.75% | +1.51% | +3.32% |
| Volume | 377,500 | 1,436,200 | 13,304,899 | 820,300 | 445,900 |
| 20-Day Average Volume | 731,069 | 1,624,495 | 11,587,065 | 733,230 | 176,705 |
| Previous Close | 2.4900 | 588.47 | 10.28 | 111.97 | 156.17 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 564.05 | 10.48 | 113.92 | 152.45 |
| 20-Day Raw Stochastic | 20.33% | 82.91% | 50.00% | 42.04% | 91.08% |
| 20-Day Relative Strength | 42.91 | 55.62 | 48.65 | 48.04 | 54.27 |
| Weighted Alpha | -44.71 | +17.38 | -15.78 | +7.54 | -23.44 |
| Today's Opinion | N/A | 56% Buy | 80% Sell | 40% Sell | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | +3.62% since 06/11/26 | +0.97% since 06/11/26 | +2.37% since 06/11/26 | +4.49% since 06/11/26 |
| Low | 2.1000 on 04/04/18 | 567.25 on 06/12/26 | 10.23 on 06/17/26 | 111.26 on 06/12/26 | 149.82 on 06/16/26 |
| High | 2.8500 on 04/09/18 | 598.48 on 06/17/26 | 11.05 on 06/15/26 | 116.96 on 06/15/26 | 162.84 on 06/18/26 |
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | +4.38% since 05/18/26 | -0.38% since 05/18/26 | +0.43% since 05/18/26 | +6.70% since 05/18/26 |
| Low | 2.1000 on 04/04/18 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | 146.00 on 05/20/26 |
| High | 5.7400 on 03/13/18 | 604.51 on 06/04/26 | 11.18 on 06/04/26 | 121.45 on 06/04/26 | 162.84 on 06/18/26 |
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | +3.19% since 03/18/26 | +3.36% since 03/18/26 | +0.99% since 03/18/26 | -3.79% since 03/18/26 |
| Low | 2.1000 on 04/04/18 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 107.72 on 03/20/26 | 145.76 on 05/18/26 |
| High | 5.7600 on 01/25/18 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 181.32 on 04/10/26 |
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | +24.04% since 12/18/25 | +8.39% since 12/18/25 | +6.36% since 12/18/25 | -6.40% since 12/18/25 |
| Low | 2.1000 on 04/04/18 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 145.76 on 05/18/26 |
| High | 9.3750 on 01/04/18 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 159,057,680 | 12,969,888 | 8,230,006 | 1,963,307 |
| Shares Outstanding, K | 65,320 | 269,937 | 1,239,951 | 72,409 | 12,168 |
| Annual Sales | 35,800,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | -32,680,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 11,010,000 | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | 417,150,000 |
| Last Quarter Net Income | -14,320,000 | 1,773,000,000 | 7,000,000 | 55,000,000 | 29,180,000 |
| 60-Month Beta | -2.23 | 0.92 | 1.16 | 1.08 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | 2.56 on 05/04/26 |
| Earnings Date | 05/10/18 | 08/13/26 | 08/07/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | 0.340 on 04/15/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/21/26 | 05/15/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 22.84 | 19.27 | 17.03 |