Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4850 | 560.70 | 10.65 | 113.56 | 167.00 |
| High | 2.8500 | 580.69 | 10.96 | 117.05 | 169.80 |
| Low | 2.4000 | 556.45 | 10.48 | 111.59 | 164.97 |
| Latest | 2.8400 | 575.71 | 10.65 | 114.59 | 168.20 |
| Change | +0.3500 | +5.01 | -0.37 | -3.15 | -1.80 |
| % Change | +14.06% | +0.88% | -3.36% | -2.68% | -1.06% |
| Volume | 377,500 | 1,248,800 | 15,304,899 | 814,600 | 136,700 |
| 20-Day Average Volume | 731,069 | 1,392,485 | 18,229,279 | 714,340 | 173,595 |
| Previous Close | 2.4900 | 570.70 | 11.02 | 117.74 | 170.00 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 576.37 | 10.70 | 116.80 | 168.05 |
| 20-Day Raw Stochastic | 20.33% | 48.79% | 55.45% | 37.66% | 50.64% |
| 20-Day Relative Strength | 42.91 | 50.20 | 45.49 | 43.18 | 42.12 |
| Weighted Alpha | -44.71 | +33.18 | -4.72 | +32.47 | -6.49 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -0.94% since 03/26/26 | -2.83% since 03/26/26 | -1.16% since 03/26/26 | -0.23% since 03/26/26 |
| Low | 2.1000 on 04/04/18 | 549.68 on 03/31/26 | 10.39 on 03/30/26 | 111.59 on 04/02/26 | 161.24 on 03/31/26 |
| High | 2.8500 on 04/09/18 | 581.92 on 03/27/26 | 11.16 on 04/01/26 | 118.96 on 04/01/26 | 172.36 on 04/01/26 |
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | -8.74% since 03/02/26 | -13.63% since 03/02/26 | -16.38% since 03/02/26 | -23.01% since 03/02/26 |
| Low | 2.1000 on 04/04/18 | 549.68 on 03/31/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | 158.70 on 03/09/26 |
| High | 5.7400 on 03/13/18 | 623.55 on 03/03/26 | 12.11 on 03/03/26 | 134.50 on 03/04/26 | 203.76 on 03/03/26 |
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | +23.33% since 01/02/26 | +13.90% since 01/02/26 | +8.27% since 01/02/26 | -1.31% since 01/02/26 |
| Low | 2.1000 on 04/04/18 | 458.95 on 01/05/26 | 9.27 on 01/05/26 | 104.30 on 01/05/26 | 158.70 on 03/09/26 |
| High | 5.7600 on 01/25/18 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | +24.66% since 10/02/25 | -1.75% since 10/02/25 | +6.67% since 10/02/25 | -12.20% since 10/02/25 |
| Low | 2.1000 on 04/04/18 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 9.3750 on 01/04/18 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 155,503,296 | 13,213,166 | 8,296,773 | 2,038,752 |
| Shares Outstanding, K | 65,320 | 270,107 | 1,240,673 | 72,404 | 12,121 |
| Annual Sales | 35,800,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | -32,680,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 11,010,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 |
| Last Quarter Net Income | -14,320,000 | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 |
| 60-Month Beta | -2.23 | 0.98 | 1.26 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 |
| Latest Earnings Date | 05/10/18 | 05/21/26 | 05/07/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/21/26 | 02/13/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.17 | 20.41 | 22.30 | 18.36 |