Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | LNN | UGRO | ||
| Company | Terra Tech Corp | Lindsay Corp | Urban-Gro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.4850 | 106.67 | 19.65 | ||
| High | 2.8500 | 115.14 | 21.75 | ||
| Low | 2.4000 | 102.87 | 18.27 | ||
| Latest | 2.8400 | 103.02 | 19.00 | ||
| Change | +0.3500 | -14.13 | -2.98 | ||
| % Change | +14.06% | -12.06% | -13.56% | ||
| Volume | 377,500 | 365,000 | 957,500 | ||
| 20-Day Average Volume | 731,069 | 169,590 | 15,128,050 | ||
| Previous Close | 2.4900 | 117.15 | 21.98 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 119.98 | 10.34 | ||
| 20-Day Raw Stochastic | 20.33% | 0.55% | 48.35% | ||
| 20-Day Relative Strength | 42.91 | 24.80 | 60.12 | ||
| Weighted Alpha | -44.71 | -23.31 | -81.23 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -14.51% since 03/26/26 | -32.14% since 03/26/26 | ||
| Low | 2.1000 on 04/04/18 | 102.87 on 04/02/26 | 16.16 on 03/27/26 | ||
| High | 2.8500 on 04/09/18 | 121.90 on 04/01/26 | 29.00 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | -23.76% since 03/02/26 | +660.00% since 03/02/26 | ||
| Low | 2.1000 on 04/04/18 | 102.87 on 04/02/26 | 2.15 on 03/20/26 | ||
| High | 5.7400 on 03/13/18 | 135.18 on 03/04/26 | 37.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | -14.96% since 01/02/26 | +167.51% since 01/02/26 | ||
| Low | 2.1000 on 04/04/18 | 102.87 on 04/02/26 | 2.02 on 02/19/26 | ||
| High | 5.7600 on 01/25/18 | 148.00 on 02/17/26 | 37.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | -27.36% since 10/02/25 | +60.34% since 10/02/25 | ||
| Low | 2.1000 on 04/04/18 | 102.87 on 04/02/26 | 2.02 on 02/19/26 | ||
| High | 9.3750 on 01/04/18 | 148.00 on 02/17/26 | 37.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 1,077,073 | 14,281 | ||
| Shares Outstanding, K | 65,320 | 10,455 | 752 | ||
| Annual Sales | 35,800,000 | 676,370,000 | 40,010,000 | ||
| Annual Net Income | -32,680,000 | 74,050,000 | -36,500,000 | ||
| Last Quarter Sales | 11,010,000 | 155,820,000 | 2,380,000 | ||
| Last Quarter Net Income | -14,320,000 | 16,520,000 | -4,840,000 | ||
| 60-Month Beta | -2.23 | 0.82 | -2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/02/26 | -9.48 on 02/17/26 | ||
| Latest Earnings Date | 05/10/18 | 04/02/26 | 02/02/27 | ||
| Most Recent Dividend | N/A | 0.370 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.36 | 0.00 | ||