Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.4850 | 121.00 | 2.26 | ||
| High | 2.8500 | 121.72 | 2.28 | ||
| Low | 2.4000 | 119.90 | 2.20 | ||
| Latest | 2.8400 | 120.60 | 2.22 | ||
| Change | +0.3500 | -0.80 | unch | ||
| % Change | +14.06% | -0.66% | unch | ||
| Volume | 377,500 | 329,700 | 22,200 | ||
| 20-Day Average Volume | 731,069 | 150,715 | 25,525 | ||
| Previous Close | 2.4900 | 121.40 | 2.22 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 118.75 | 2.32 | ||
| 20-Day Raw Stochastic | 20.33% | 64.50% | 28.26% | ||
| 20-Day Relative Strength | 42.91 | 51.93 | 43.99 | ||
| Weighted Alpha | -44.71 | -6.36 | +15.83 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -1.43% since 12/12/25 | -9.94% since 12/12/25 | ||
| Low | 2.1000 on 04/04/18 | 115.40 on 12/15/25 | 2.18 on 12/16/25 | ||
| High | 2.8500 on 04/09/18 | 123.79 on 12/18/25 | 2.51 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | +10.84% since 11/19/25 | +4.72% since 11/19/25 | ||
| Low | 2.1000 on 04/04/18 | 107.84 on 11/20/25 | 2.08 on 11/20/25 | ||
| High | 5.7400 on 03/13/18 | 126.83 on 12/11/25 | 2.55 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | -13.19% since 09/19/25 | -19.57% since 09/19/25 | ||
| Low | 2.1000 on 04/04/18 | 106.10 on 11/17/25 | 2.08 on 11/20/25 | ||
| High | 5.7600 on 01/25/18 | 143.21 on 10/03/25 | 3.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | -10.57% since 06/18/25 | +16.84% since 06/18/25 | ||
| Low | 2.1000 on 04/04/18 | 106.10 on 11/17/25 | 1.80 on 06/24/25 | ||
| High | 9.3750 on 01/04/18 | 150.96 on 06/26/25 | 4.71 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 1,285,869 | 11,337 | ||
| Shares Outstanding, K | 65,320 | 10,592 | 5,107 | ||
| Annual Sales | 35,800,000 | 676,370,000 | 24,500,000 | ||
| Annual Net Income | -32,680,000 | 74,050,000 | 310,000 | ||
| Last Quarter Sales | 11,010,000 | 153,560,000 | 6,430,000 | ||
| Last Quarter Net Income | -14,320,000 | 10,810,000 | 250,000 | ||
| 60-Month Beta | -2.23 | 0.83 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/23/25 | 0.05 on 10/07/25 | ||
| Latest Earnings Date | 05/10/18 | 01/06/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.370 on 11/14/25 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 0.00 | ||