Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.4850 | 126.11 | 2.37 | ||
| High | 2.8500 | 126.11 | 2.41 | ||
| Low | 2.4000 | 124.27 | 2.37 | ||
| Latest | 2.8400 | 124.41 | 2.38 | ||
| Change | +0.3500 | -1.98 | +0.02 | ||
| % Change | +14.06% | -1.57% | +0.63% | ||
| Volume | 377,500 | 84,900 | 7,600 | ||
| 20-Day Average Volume | 731,069 | 134,155 | 15,200 | ||
| Previous Close | 2.4900 | 126.39 | 2.37 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 121.57 | 2.32 | ||
| 20-Day Raw Stochastic | 20.33% | 65.55% | 66.67% | ||
| 20-Day Relative Strength | 42.91 | 54.64 | 51.19 | ||
| Weighted Alpha | -44.71 | -7.27 | +37.03 | ||
| Today's Opinion | N/A | 40% Sell | 32% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -0.58% since 01/09/26 | +0.42% since 01/09/26 | ||
| Low | 2.1000 on 04/04/18 | 122.43 on 01/13/26 | 2.36 on 01/15/26 | ||
| High | 2.8500 on 04/09/18 | 127.86 on 01/12/26 | 2.45 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | +2.02% since 12/16/25 | +9.17% since 12/16/25 | ||
| Low | 2.1000 on 04/04/18 | 116.00 on 01/08/26 | 2.18 on 12/23/25 | ||
| High | 5.7400 on 03/13/18 | 128.83 on 01/08/26 | 2.48 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | -5.05% since 10/16/25 | -9.51% since 10/16/25 | ||
| Low | 2.1000 on 04/04/18 | 106.10 on 11/17/25 | 2.08 on 11/20/25 | ||
| High | 5.7600 on 01/25/18 | 132.60 on 10/17/25 | 2.83 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | -8.43% since 07/16/25 | -2.86% since 07/16/25 | ||
| Low | 2.1000 on 04/04/18 | 106.10 on 11/17/25 | 2.08 on 11/20/25 | ||
| High | 9.3750 on 01/04/18 | 143.81 on 08/22/25 | 4.71 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 1,300,705 | 12,154 | ||
| Shares Outstanding, K | 65,320 | 10,455 | 5,107 | ||
| Annual Sales | 35,800,000 | 676,370,000 | 24,500,000 | ||
| Annual Net Income | -32,680,000 | 74,050,000 | 310,000 | ||
| Last Quarter Sales | 11,010,000 | 155,820,000 | 6,430,000 | ||
| Last Quarter Net Income | -14,320,000 | 16,520,000 | 250,000 | ||
| 60-Month Beta | -2.23 | 0.80 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 01/08/26 | 0.05 on 10/07/25 | ||
| Latest Earnings Date | 05/10/18 | 04/02/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.370 on 11/14/25 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 0.00 | ||