Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 487.00 | 9.59 | 106.72 | 177.51 |
| High | 0.2940 | 489.15 | 9.74 | 108.07 | 180.30 |
| Low | 0.2656 | 484.20 | 9.56 | 102.21 | 175.33 |
| Latest | 0.2738 | 485.44 | 9.63 | 106.46 | 178.37 |
| Change | +0.0012 | -2.57 | +0.06 | -1.87 | +0.34 |
| % Change | +0.44% | -0.53% | +0.63% | -1.73% | +0.19% |
| Volume | 678,400 | 1,632,200 | 8,870,700 | 671,600 | 175,600 |
| 20-Day Average Volume | 1,211,940 | 1,750,445 | 13,773,595 | 752,570 | 128,485 |
| Previous Close | 0.2726 | 488.01 | 9.57 | 108.33 | 178.03 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 477.07 | 9.54 | 105.79 | 165.40 |
| 20-Day Raw Stochastic | 27.74% | 66.20% | 54.84% | 58.41% | 91.94% |
| 20-Day Relative Strength | 49.80 | 55.01 | 45.65 | 49.98 | 57.24 |
| Weighted Alpha | -19.59 | +9.43 | -20.66 | +12.56 | -8.01 |
| Today's Opinion | 8% Buy | Hold | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +4.88% since 12/09/25 | +2.88% since 12/09/25 | +2.36% since 12/09/25 | +9.81% since 12/09/25 |
| Low | 0.2656 on 07/07/21 | 455.90 on 12/10/25 | 9.32 on 12/10/25 | 102.21 on 12/16/25 | 162.00 on 12/10/25 |
| High | 0.2950 on 07/01/21 | 489.15 on 12/16/25 | 10.05 on 12/11/25 | 111.34 on 12/12/25 | 180.30 on 12/16/25 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +1.93% since 11/14/25 | -4.18% since 11/14/25 | +1.94% since 11/14/25 | +9.80% since 11/14/25 |
| Low | 0.2300 on 06/10/21 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 0.3879 on 06/16/21 | 500.52 on 11/25/25 | 10.08 on 11/17/25 | 111.63 on 11/25/25 | 180.30 on 12/16/25 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +3.57% since 09/16/25 | -11.89% since 09/16/25 | -4.22% since 09/16/25 | -13.12% since 09/16/25 |
| Low | 0.1850 on 05/28/21 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 0.3879 on 06/16/21 | 500.52 on 11/25/25 | 11.19 on 09/19/25 | 112.46 on 09/17/25 | 207.71 on 09/17/25 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -7.44% since 06/16/25 | -25.81% since 06/16/25 | +3.27% since 06/16/25 | -17.63% since 06/16/25 |
| Low | 0.1752 on 01/11/21 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 98.60 on 06/24/25 | 156.29 on 11/20/25 |
| High | 0.8202 on 02/11/21 | 531.38 on 06/18/25 | 14.27 on 07/10/25 | 121.16 on 07/31/25 | 233.29 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 131,228,520 | 12,002,880 | 7,944,471 | 2,160,951 |
| Shares Outstanding, K | 233,882 | 270,329 | 1,246,405 | 74,624 | 12,115 |
| Annual Sales | 14,290,000 | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | 1,628,510,000 |
| Annual Net Income | -30,120,000 | 5,027,000,000 | 1,246,000,000 | -424,800,000 | 115,930,000 |
| Last Quarter Sales | 5,110,000 | 12,394,000,000 | 4,399,000,000 | 2,476,300,000 | 420,040,000 |
| Last Quarter Net Income | -12,080,000 | 1,065,000,000 | 80,000,000 | 305,700,000 | 25,380,000 |
| 60-Month Beta | 2.30 | 1.00 | 1.32 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | 2.34 on 11/06/25 |
| Latest Earnings Date | 08/06/21 | 02/12/26 | 02/03/26 | 02/05/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.620 on 09/30/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | 0.300 on 10/15/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 05/10/24 | 11/14/25 | 10/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.36 | 19.14 | 21.32 | 17.89 |