Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 578.14 | 10.71 | 113.47 | 152.98 |
| High | 0.2940 | 590.49 | 10.74 | 116.00 | 155.06 |
| Low | 0.2656 | 577.02 | 10.40 | 113.09 | 149.82 |
| Latest | 0.2738 | 585.29 | 10.51 | 113.21 | 153.43 |
| Change | +0.0012 | +9.82 | -0.16 | +0.67 | +1.37 |
| % Change | +0.44% | +1.71% | -1.50% | +0.60% | +0.90% |
| Volume | 678,400 | 747,811 | 10,736,324 | 698,219 | 222,888 |
| 20-Day Average Volume | 1,211,940 | 1,600,275 | 11,277,950 | 710,300 | 163,575 |
| Previous Close | 0.2726 | 575.47 | 10.67 | 112.54 | 152.06 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 561.09 | 10.48 | 113.96 | 151.68 |
| 20-Day Raw Stochastic | 27.74% | 78.49% | 53.47% | 38.69% | 57.73% |
| 20-Day Relative Strength | 49.80 | 54.56 | 49.00 | 47.15 | 45.55 |
| Weighted Alpha | -19.59 | +16.29 | -15.22 | +6.96 | -28.55 |
| Today's Opinion | 8% Buy | 48% Buy | 64% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 32% Buy | 16% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 24% Buy | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +1.38% since 06/09/26 | -2.14% since 06/09/26 | +0.06% since 06/09/26 | +0.31% since 06/09/26 |
| Low | 0.2656 on 07/07/21 | 556.62 on 06/11/26 | 10.06 on 06/11/26 | 108.01 on 06/11/26 | 149.82 on 06/16/26 |
| High | 0.2950 on 07/01/21 | 593.35 on 06/15/26 | 11.05 on 06/15/26 | 116.96 on 06/15/26 | 158.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +4.18% since 05/15/26 | +0.77% since 05/15/26 | -0.06% since 05/15/26 | +4.18% since 05/15/26 |
| Low | 0.2300 on 06/10/21 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | 145.76 on 05/18/26 |
| High | 0.3879 on 06/16/21 | 604.51 on 06/04/26 | 11.18 on 06/04/26 | 121.45 on 06/04/26 | 158.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +2.24% since 03/16/26 | -0.10% since 03/16/26 | -4.49% since 03/16/26 | -9.71% since 03/16/26 |
| Low | 0.1850 on 05/28/21 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 107.72 on 03/20/26 | 145.76 on 05/18/26 |
| High | 0.3879 on 06/16/21 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 181.32 on 04/10/26 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +20.57% since 12/16/25 | +9.14% since 12/16/25 | +6.34% since 12/16/25 | -13.98% since 12/16/25 |
| Low | 0.1752 on 01/11/21 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 145.76 on 05/18/26 |
| High | 0.8202 on 02/11/21 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 155,340,640 | 13,230,278 | 8,148,908 | 1,850,266 |
| Shares Outstanding, K | 233,882 | 269,937 | 1,239,951 | 72,409 | 12,168 |
| Annual Sales | 14,290,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | -30,120,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 5,110,000 | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | 417,150,000 |
| Last Quarter Net Income | -12,080,000 | 1,773,000,000 | 7,000,000 | 55,000,000 | 29,180,000 |
| 60-Month Beta | 2.30 | 0.92 | 1.16 | 1.08 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | 2.56 on 05/04/26 |
| Earnings Date | 08/06/21 | 08/13/26 | 08/07/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | 0.340 on 04/15/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/21/26 | 05/15/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 23.56 | 19.36 | 16.77 |