Trustco Bank Corp NY
(TRST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CFG | WBS | VLY | OZK |
| Company | Trustco Bank Corp NY | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.54 | 68.12 | 73.38 | 13.77 | 51.01 |
| High | 45.59 | 68.79 | 73.63 | 13.87 | 51.27 |
| Low | 44.75 | 66.10 | 71.88 | 13.26 | 49.19 |
| Latest | 45.10 | 66.77 | 72.31 | 13.44 | 49.43 |
| Change | -0.12 | -0.78 | -0.70 | -0.18 | -1.12 |
| % Change | -0.27% | -1.15% | -0.96% | -1.32% | -2.22% |
| Volume | 36,521 | 2,989,516 | 3,286,863 | 5,084,543 | 600,259 |
| 20-Day Average Volume | 106,114 | 5,871,559 | 4,338,875 | 9,377,073 | 1,574,861 |
| Previous Close | 45.22 | 67.55 | 73.01 | 13.62 | 50.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 64.07 | 67.53 | 12.65 | 48.42 |
| 20-Day Raw Stochastic | 48.12% | 77.53% | 84.72% | 79.42% | 62.50% |
| 20-Day Relative Strength | 57.17 | 65.22 | 67.80 | 64.92 | 55.45 |
| Weighted Alpha | +41.76 | +58.00 | +34.58 | +47.55 | -0.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/04/26 | -0.05% since 02/04/26 | -0.18% since 02/04/26 | +0.04% since 02/04/26 | -1.28% since 02/04/26 |
| Low | 44.75 on 02/11/26 | 65.46 on 02/05/26 | 71.54 on 02/05/26 | 13.26 on 02/11/26 | 48.94 on 02/05/26 |
| High | 47.12 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.86 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +7.94% since 01/09/26 | +9.98% since 01/09/26 | +11.36% since 01/09/26 | +11.63% since 01/09/26 | +2.24% since 01/09/26 |
| Low | 41.24 on 01/12/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 48.45 on 01/22/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.86 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +12.19% since 11/11/25 | +27.43% since 11/11/25 | +26.10% since 11/11/25 | +20.57% since 11/11/25 | +9.88% since 11/11/25 |
| Low | 38.60 on 11/17/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 48.45 on 01/22/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.86 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +34.81% since 08/11/25 | +41.85% since 08/11/25 | +30.69% since 08/11/25 | +43.72% since 08/11/25 | +3.24% since 08/11/25 |
| Low | 33.27 on 08/12/25 | 47.21 on 08/12/25 | 52.69 on 10/17/25 | 9.36 on 08/12/25 | 42.37 on 11/18/25 |
| High | 48.45 on 01/22/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.86 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,133 | 29,011,780 | 11,775,782 | 7,595,002 | 5,655,433 |
| Shares Outstanding, K | 18,424 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 278,360,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 61,140,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 70,520,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 15,570,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.62 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.380 on 12/05/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 12/05/25 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 17.49 | 12.30 | 13.70 | 8.31 |