0749116 Bc Ltd (TRR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRR.VN | IRV.CN | QIM.CN | ||
| Company | 0749116 Bc Ltd | Irving Resources Inc | Quimbaya Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.430 | 0.3900 | 0.3800 | ||
| High | 0.430 | 0.3900 | 0.3800 | ||
| Low | 0.430 | 0.3900 | 0.3800 | ||
| Latest | 0.430 | 0.3900 | 0.3800 | ||
| Change | unch | +0.0100 | +0.0100 | ||
| % Change | unch | +2.63% | +2.70% | ||
| Volume | 4,071 | 650 | 1,000 | ||
| 20-Day Average Volume | 82,904 | 89,243 | 128,725 | ||
| Previous Close | 0.430 | 0.3800 | 0.3700 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.408 | 0.3985 | 0.3783 | ||
| 20-Day Raw Stochastic | 62.07% | 56.00% | 42.11% | ||
| 20-Day Relative Strength | 51.65 | 53.24 | 45.17 | ||
| Weighted Alpha | N/A | -0.76 | -11.78 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 02/19/26 | -13.33% since 02/20/26 | -5.00% since 02/20/26 | ||
| Low | 0.340 on 02/25/26 | 0.3600 on 02/26/26 | 0.3600 on 02/24/26 | ||
| High | 0.430 on 02/26/26 | 0.4750 on 02/24/26 | 0.4050 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 01/26/26 | +30.00% since 01/27/26 | +5.56% since 01/27/26 | ||
| Low | 0.340 on 02/25/26 | 0.2500 on 02/02/26 | 0.3400 on 02/04/26 | ||
| High | 0.485 on 02/11/26 | 0.5000 on 02/12/26 | 0.4350 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +21.13% since 11/26/25 | +69.57% since 11/27/25 | -23.23% since 11/27/25 | ||
| Low | 0.330 on 11/28/25 | 0.2000 on 11/28/25 | 0.3300 on 01/26/26 | ||
| High | 0.500 on 01/26/26 | 0.5000 on 02/12/26 | 0.6400 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/22/25 | +105.26% since 08/27/25 | -39.68% since 08/27/25 | ||
| Low | 0.270 on 11/21/25 | 0.1950 on 09/02/25 | 0.3300 on 01/26/26 | ||
| High | 0.750 on 10/22/25 | 0.5000 on 02/12/26 | 1.0700 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,279 | 31,675 | 30,028 | ||
| Shares Outstanding, K | 72,742 | 83,356 | 81,157 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -678,051 | -5,053,911 | -2,982,954 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -343,943 | -302,573 | -3,549,220 | ||
| 60-Month Beta | 3.45 | 2.61 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 01/26/26 | -0.08 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||