Therapix Biosciences Ltd (TRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRPX | AZN | AMGN | GILD | GSK |
| Company | Therapix Biosciences Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.36 | 199.78 | 352.72 | 139.61 | 56.01 |
| High | 0.40 | 204.34 | 354.16 | 141.34 | 57.18 |
| Low | 0.30 | 199.23 | 345.87 | 138.64 | 55.92 |
| Latest | 0.32 | 203.49 | 347.94 | 139.71 | 56.69 |
| Change | -0.30 | +2.76 | -5.34 | -0.59 | +0.70 |
| % Change | -48.90% | +1.37% | -1.51% | -0.42% | +1.25% |
| Volume | 7,099,200 | 2,049,200 | 1,604,200 | 4,925,800 | 3,877,500 |
| 20-Day Average Volume | 2,871,760 | 1,839,420 | 2,671,535 | 6,148,850 | 4,839,095 |
| Previous Close | 0.62 | 200.73 | 353.28 | 140.30 | 55.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 191.41 | 358.31 | 141.26 | 54.06 |
| 20-Day Raw Stochastic | 2.04% | 96.13% | 8.50% | 37.57% | 91.30% |
| 20-Day Relative Strength | 38.84 | 60.09 | 43.20 | 47.84 | 57.46 |
| Weighted Alpha | -63.92 | +49.95 | +19.79 | +31.47 | +57.71 |
| Today's Opinion | 48% Sell | 88% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.28% since 06/24/20 | +10.95% since 03/26/26 | -1.48% since 03/26/26 | +2.07% since 03/26/26 | +5.10% since 03/26/26 |
| Low | 0.30 on 07/01/20 | 187.95 on 03/27/26 | 345.87 on 04/02/26 | 133.89 on 03/30/26 | 53.79 on 03/27/26 |
| High | 0.80 on 06/26/20 | 204.34 on 04/02/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 57.18 on 04/02/26 |
| 1-Month | |||||
| %Chg | -33.56% since 06/01/20 | -0.12% since 03/02/26 | -9.79% since 03/02/26 | -6.88% since 03/02/26 | -2.74% since 03/02/26 |
| Low | 0.30 on 07/01/20 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 1.08 on 06/11/20 | 204.34 on 04/02/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 57.35 on 03/03/26 |
| 3-Month | |||||
| %Chg | -7.85% since 04/01/20 | +11.11% since 01/02/26 | +6.20% since 01/02/26 | +14.89% since 01/02/26 | +14.23% since 01/02/26 |
| Low | 0.25 on 04/03/20 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 47.62 on 01/20/26 |
| High | 1.08 on 06/11/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -71.59% since 12/31/19 | +21.63% since 10/02/25 | +16.99% since 10/02/25 | +26.37% since 10/02/25 | +29.76% since 10/02/25 |
| Low | 0.25 on 04/03/20 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 109.66 on 10/03/25 | 42.85 on 10/24/25 |
| High | 1.14 on 01/02/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 315,594,272 | 187,563,328 | 173,411,136 | 115,164,432 |
| Shares Outstanding, K | 3,510 | 1,550,908 | 539,068 | 1,241,222 | 2,031,477 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -4,790,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 0.50 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.478 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 16.17 | 17.21 | 12.39 |