Transcanada Corp Pref Ser 4 (TRP-PR-H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-H.TO | TRP-PR-F.TO | TRP-PR-I.TO | ||
| Company | Transcanada Corp Pref Ser 4 | Transcanada Corp Pref Ser 2 | Transcanada Corp Pref Ser 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.13 | 19.89 | 19.25 | ||
| High | 17.13 | 19.90 | 19.25 | ||
| Low | 17.13 | 19.84 | 19.19 | ||
| Latest | 17.13 | 19.84 | 19.19 | ||
| Change | -0.07 | -0.09 | -0.11 | ||
| % Change | -0.41% | -0.45% | -0.57% | ||
| Volume | 130 | 6,544 | 900 | ||
| 20-Day Average Volume | 2,203 | 2,254 | 1,676 | ||
| Previous Close | 17.20 | 19.93 | 19.30 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 19.81 | 19.00 | ||
| 20-Day Raw Stochastic | 81.25% | 59.80% | 84.31% | ||
| 20-Day Relative Strength | 63.46 | 54.32 | 65.02 | ||
| Weighted Alpha | +11.94 | +11.96 | +21.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/13/26 | -0.70% since 01/13/26 | +0.52% since 01/02/26 | ||
| Low | 17.13 on 01/21/26 | 19.84 on 01/21/26 | 19.16 on 01/05/26 | ||
| High | 17.25 on 01/15/26 | 20.16 on 01/15/26 | 19.43 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 12/19/25 | +0.46% since 12/19/25 | +0.31% since 12/12/25 | ||
| Low | 16.80 on 12/22/25 | 19.59 on 12/29/25 | 19.01 on 12/17/25 | ||
| High | 17.25 on 01/15/26 | 20.25 on 01/12/26 | 19.43 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 10/20/25 | +6.90% since 10/21/25 | +8.42% since 10/09/25 | ||
| Low | 16.12 on 11/05/25 | 18.52 on 10/24/25 | 17.51 on 10/16/25 | ||
| High | 17.25 on 01/15/26 | 20.25 on 01/12/26 | 19.43 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 07/21/25 | +4.48% since 07/21/25 | +10.86% since 07/14/25 | ||
| Low | 15.99 on 09/30/25 | 18.39 on 09/04/25 | 17.31 on 07/16/25 | ||
| High | 17.25 on 01/15/26 | 20.25 on 01/12/26 | 19.43 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.56 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.251 on 12/01/25 | 0.292 on 12/01/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||