Transcanada Corp Pref Ser 11 (TRP-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-G.TO | TRP-PR-F.TO | TRP-PR-H.TO | ||
| Company | Transcanada Corp Pref Ser 11 | Transcanada Corp Pref Ser 2 | Transcanada Corp Pref Ser 4 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.00 | 19.89 | 17.13 | ||
| High | 25.00 | 19.90 | 17.13 | ||
| Low | 25.00 | 19.84 | 17.13 | ||
| Latest | 25.00 | 19.84 | 17.13 | ||
| Change | +0.01 | -0.09 | -0.07 | ||
| % Change | +0.04% | -0.45% | -0.41% | ||
| Volume | 200 | 6,544 | 130 | ||
| 20-Day Average Volume | 31,698 | 2,254 | 2,203 | ||
| Previous Close | 24.99 | 19.93 | 17.20 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 19.81 | 16.94 | ||
| 20-Day Raw Stochastic | 12.50% | 59.80% | 81.25% | ||
| 20-Day Relative Strength | 47.22 | 54.32 | 63.46 | ||
| Weighted Alpha | +12.37 | +11.96 | +11.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/20/25 | -0.70% since 01/13/26 | +0.06% since 01/13/26 | ||
| Low | 24.98 on 11/21/25 | 19.84 on 01/21/26 | 17.13 on 01/21/26 | ||
| High | 25.00 on 11/27/25 | 20.16 on 01/15/26 | 17.25 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 10/27/25 | +0.46% since 12/19/25 | +1.96% since 12/19/25 | ||
| Low | 24.97 on 11/18/25 | 19.59 on 12/29/25 | 16.80 on 12/22/25 | ||
| High | 25.21 on 11/10/25 | 20.25 on 01/12/26 | 17.25 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 08/27/25 | +6.90% since 10/21/25 | +6.20% since 10/20/25 | ||
| Low | 24.70 on 09/04/25 | 18.52 on 10/24/25 | 16.12 on 11/05/25 | ||
| High | 25.21 on 11/10/25 | 20.25 on 01/12/26 | 17.25 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.65% since 05/27/25 | +4.48% since 07/21/25 | +0.41% since 07/21/25 | ||
| Low | 22.70 on 05/29/25 | 18.39 on 09/04/25 | 15.99 on 09/30/25 | ||
| High | 25.21 on 11/10/25 | 20.25 on 01/12/26 | 17.25 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.209 on 11/17/25 | 0.292 on 12/01/25 | 0.251 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||