Transcanada Corp Pref Ser 9 (TRP-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-E.TO | TRP-PR-D.TO | TRP-PR-F.TO | ||
| Company | Transcanada Corp Pref Ser 9 | Transcanada Corp Pref Ser 7 | Transcanada Corp Pref Ser 2 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.48 | 24.21 | 19.89 | ||
| High | 23.50 | 24.31 | 19.90 | ||
| Low | 23.47 | 24.19 | 19.84 | ||
| Latest | 23.50 | 24.31 | 19.84 | ||
| Change | -0.05 | +0.09 | -0.09 | ||
| % Change | -0.21% | +0.37% | -0.45% | ||
| Volume | 2,889 | 5,252 | 6,544 | ||
| 20-Day Average Volume | 3,828 | 14,223 | 2,254 | ||
| Previous Close | 23.55 | 24.22 | 19.93 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 24.35 | 19.81 | ||
| 20-Day Raw Stochastic | 23.53% | 41.07% | 59.80% | ||
| 20-Day Relative Strength | 53.79 | 52.06 | 54.32 | ||
| Weighted Alpha | +20.65 | +14.01 | +11.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/14/26 | +0.04% since 01/14/26 | -0.70% since 01/13/26 | ||
| Low | 23.47 on 01/21/26 | 24.19 on 01/21/26 | 19.84 on 01/21/26 | ||
| High | 23.89 on 01/15/26 | 24.47 on 01/15/26 | 20.16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/19/25 | +0.12% since 12/19/25 | +0.46% since 12/19/25 | ||
| Low | 23.38 on 01/07/26 | 24.08 on 01/07/26 | 19.59 on 12/29/25 | ||
| High | 23.89 on 01/15/26 | 24.64 on 12/30/25 | 20.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 10/21/25 | +3.67% since 10/21/25 | +6.90% since 10/21/25 | ||
| Low | 22.07 on 11/20/25 | 22.98 on 11/20/25 | 18.52 on 10/24/25 | ||
| High | 23.89 on 01/15/26 | 24.64 on 12/30/25 | 20.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 07/21/25 | +4.25% since 07/21/25 | +4.48% since 07/21/25 | ||
| Low | 21.34 on 08/22/25 | 22.86 on 08/20/25 | 18.39 on 09/04/25 | ||
| High | 23.89 on 01/15/26 | 24.64 on 12/30/25 | 20.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.57 | 0.53 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.318 on 12/31/25 | 0.374 on 12/31/25 | 0.292 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||