Transcanada Corp Pref Ser 7 (TRP-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-D.TO | TRP-PR-C.TO | TRP-PR-E.TO | ||
| Company | Transcanada Corp Pref Ser 7 | Transcanada Corp Pref Ser 5 | Transcanada Corp Pref Ser 9 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.36 | 19.38 | 23.70 | ||
| High | 24.36 | 19.38 | 23.70 | ||
| Low | 24.32 | 19.34 | 23.70 | ||
| Latest | 24.32 | 19.34 | 23.70 | ||
| Change | -0.04 | -0.04 | -0.05 | ||
| % Change | -0.16% | -0.21% | -0.21% | ||
| Volume | 2,274 | 1,800 | 100 | ||
| 20-Day Average Volume | 14,092 | 17,657 | 3,882 | ||
| Previous Close | 24.36 | 19.29 | 23.75 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 19.30 | 23.59 | ||
| 20-Day Raw Stochastic | 48.21% | 61.29% | 70.31% | ||
| 20-Day Relative Strength | 53.12 | 63.96 | 60.22 | ||
| Weighted Alpha | +14.27 | +23.35 | +22.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/26 | -0.21% since 01/12/26 | -0.25% since 01/13/26 | ||
| Low | 24.28 on 01/14/26 | 19.26 on 01/15/26 | 23.60 on 01/14/26 | ||
| High | 24.47 on 01/15/26 | 19.43 on 01/13/26 | 23.89 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 12/19/25 | +0.73% since 12/19/25 | +1.80% since 12/19/25 | ||
| Low | 24.08 on 01/07/26 | 19.18 on 01/02/26 | 23.38 on 01/07/26 | ||
| High | 24.64 on 12/30/25 | 19.46 on 12/30/25 | 23.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 10/20/25 | +10.20% since 10/20/25 | +6.14% since 10/20/25 | ||
| Low | 22.98 on 11/20/25 | 17.50 on 10/27/25 | 22.07 on 11/20/25 | ||
| High | 24.64 on 12/30/25 | 19.46 on 12/30/25 | 23.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 07/18/25 | +9.20% since 07/18/25 | +8.17% since 07/18/25 | ||
| Low | 22.86 on 08/20/25 | 17.29 on 09/24/25 | 21.34 on 08/22/25 | ||
| High | 24.64 on 12/30/25 | 19.46 on 12/30/25 | 23.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.53 | 0.82 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.374 on 12/31/25 | 0.122 on 12/31/25 | 0.318 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||