Transcanada Corp Pref Ser 7 (TRP-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-D.TO | TRP-PR-C.TO | TRP-PR-E.TO | ||
| Company | Transcanada Corp Pref Ser 7 | Transcanada Corp Pref Ser 5 | Transcanada Corp Pref Ser 9 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.82 | 19.75 | 23.53 | ||
| High | 24.82 | 19.75 | 23.63 | ||
| Low | 24.50 | 19.64 | 23.50 | ||
| Latest | 24.51 | 19.64 | 23.63 | ||
| Change | -0.20 | -0.06 | +0.06 | ||
| % Change | -0.81% | -0.30% | +0.25% | ||
| Volume | 4,165 | 20,175 | 2,671 | ||
| 20-Day Average Volume | 11,375 | 20,656 | 10,303 | ||
| Previous Close | 24.71 | 19.70 | 23.57 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 19.35 | 23.40 | ||
| 20-Day Raw Stochastic | 56.34% | 74.39% | 93.48% | ||
| 20-Day Relative Strength | 54.35 | 65.03 | 59.45 | ||
| Weighted Alpha | +13.25 | +29.10 | +20.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/26 | +0.82% since 02/24/26 | +0.64% since 02/24/26 | ||
| Low | 24.50 on 03/03/26 | 19.43 on 02/25/26 | 23.44 on 02/25/26 | ||
| High | 24.82 on 03/03/26 | 19.85 on 03/02/26 | 23.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 02/03/26 | +2.29% since 02/03/26 | +1.63% since 02/03/26 | ||
| Low | 24.15 on 02/04/26 | 19.03 on 02/04/26 | 23.20 on 02/04/26 | ||
| High | 24.82 on 03/03/26 | 19.85 on 03/02/26 | 23.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 12/03/25 | +6.39% since 12/03/25 | +1.20% since 12/03/25 | ||
| Low | 23.70 on 12/09/25 | 18.50 on 12/04/25 | 22.61 on 12/10/25 | ||
| High | 24.82 on 03/03/26 | 19.85 on 03/02/26 | 23.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/03/25 | +11.09% since 09/03/25 | +8.25% since 09/03/25 | ||
| Low | 22.98 on 11/20/25 | 17.29 on 09/24/25 | 21.48 on 09/11/25 | ||
| High | 24.82 on 03/03/26 | 19.85 on 03/02/26 | 23.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 15,239,000,000 | 15,239,000,000 | 15,239,000,000 | ||
| Annual Net Income | 3,519,000,000 | 3,519,000,000 | 3,519,000,000 | ||
| Last Quarter Sales | 4,168,000,000 | 4,168,000,000 | 4,168,000,000 | ||
| Last Quarter Net Income | 1,015,000,000 | 1,015,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 0.47 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.374 on 03/31/26 | 0.281 on 03/31/26 | 0.318 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||