TC Energy Cumul Redeem Pref Ser 5 (TRP-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-C.TO | TRP-PR-B.TO | TRP-PR-D.TO | ||
| Company | TC Energy Cumul Redeem Pref Ser 5 | Transcanada Corp Pref Ser 3 | TC Energy Corp Pref Series 7 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.50 | 18.50 | 24.52 | ||
| High | 19.50 | 18.51 | 24.67 | ||
| Low | 19.50 | 18.15 | 24.52 | ||
| Latest | 19.50 | 18.44 | 24.60 | ||
| Change | -0.10 | +0.36 | -0.02 | ||
| % Change | -0.51% | +1.99% | -0.08% | ||
| Volume | 1,900 | 13,565 | 4,911 | ||
| 20-Day Average Volume | 15,806 | 14,633 | 27,113 | ||
| Previous Close | 19.60 | 18.08 | 24.62 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 18.03 | 24.51 | ||
| 20-Day Raw Stochastic | 49.28% | 91.46% | 64.52% | ||
| 20-Day Relative Strength | 56.31 | 60.27 | 55.41 | ||
| Weighted Alpha | +28.96 | +22.79 | +14.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/02/26 | +1.77% since 02/26/26 | +0.37% since 03/03/26 | ||
| Low | 19.50 on 03/09/26 | 18.05 on 03/02/26 | 24.52 on 03/10/26 | ||
| High | 19.75 on 03/03/26 | 18.51 on 03/05/26 | 24.75 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 02/09/26 | +3.25% since 02/05/26 | +1.11% since 02/10/26 | ||
| Low | 19.16 on 02/10/26 | 17.69 on 02/13/26 | 24.20 on 02/13/26 | ||
| High | 19.85 on 03/02/26 | 18.51 on 03/05/26 | 24.82 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 12/09/25 | +2.44% since 12/05/25 | +3.06% since 12/10/25 | ||
| Low | 18.99 on 12/16/25 | 17.69 on 02/13/26 | 23.78 on 12/11/25 | ||
| High | 19.85 on 03/02/26 | 18.51 on 03/05/26 | 24.82 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +11.62% since 09/09/25 | +9.50% since 09/05/25 | +5.49% since 09/10/25 | ||
| Low | 17.29 on 09/24/25 | 16.80 on 09/23/25 | 22.98 on 11/20/25 | ||
| High | 19.85 on 03/02/26 | 18.51 on 03/05/26 | 24.82 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 15,239,000,000 | 15,239,000,000 | 15,239,000,000 | ||
| Annual Net Income | 3,519,000,000 | 3,519,000,000 | 3,519,000,000 | ||
| Last Quarter Sales | 4,168,000,000 | 4,168,000,000 | 4,168,000,000 | ||
| Last Quarter Net Income | 1,015,000,000 | 1,015,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 0.75 | 0.76 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.281 on 03/31/26 | 0.256 on 03/02/26 | 0.374 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||