Transcanada Corp Pref Ser 1 (TRP-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-A.TO | ENB-PF-A.TO | TRP-PR-B.TO | ||
| Company | Transcanada Corp Pref Ser 1 | Enbridge Inc Pref Ser 9 | Transcanada Corp Pref Ser 3 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.21 | 23.05 | 17.93 | ||
| High | 21.24 | 23.05 | 18.03 | ||
| Low | 21.21 | 22.87 | 17.92 | ||
| Latest | 21.24 | 22.87 | 18.03 | ||
| Change | +0.03 | -0.17 | +0.08 | ||
| % Change | +0.14% | -0.74% | +0.45% | ||
| Volume | 4,970 | 1,386 | 2,500 | ||
| 20-Day Average Volume | 4,715 | 13,030 | 13,853 | ||
| Previous Close | 21.21 | 23.04 | 17.95 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 23.07 | 18.07 | ||
| 20-Day Raw Stochastic | 48.98% | 27.42% | 42.86% | ||
| 20-Day Relative Strength | 55.01 | 49.79 | 52.15 | ||
| Weighted Alpha | +15.18 | +13.24 | +15.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/14/26 | -1.00% since 01/14/26 | -0.39% since 01/14/26 | ||
| Low | 21.21 on 01/21/26 | 22.83 on 01/19/26 | 17.92 on 01/21/26 | ||
| High | 21.43 on 01/15/26 | 23.18 on 01/19/26 | 18.23 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 12/19/25 | -0.22% since 12/18/25 | +0.17% since 12/19/25 | ||
| Low | 21.00 on 12/22/25 | 22.83 on 01/19/26 | 17.88 on 12/23/25 | ||
| High | 21.49 on 01/14/26 | 23.32 on 01/02/26 | 18.23 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 10/21/25 | +2.93% since 10/21/25 | +4.34% since 10/21/25 | ||
| Low | 20.14 on 10/23/25 | 21.74 on 11/24/25 | 17.07 on 10/22/25 | ||
| High | 21.49 on 01/14/26 | 23.32 on 01/02/26 | 18.32 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +3.51% since 07/21/25 | +7.98% since 07/21/25 | +4.52% since 07/21/25 | ||
| Low | 19.47 on 09/29/25 | 21.18 on 07/22/25 | 15.62 on 08/07/25 | ||
| High | 21.49 on 01/14/26 | 23.32 on 01/02/26 | 18.89 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 53,473,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 5,441,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 14,639,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 788,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.58 | 0.42 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 12/01/25 | 0.355 on 02/17/26 | 0.256 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 02/17/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||