Tronox Inc (TROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROX | APD | DD | DOW | ALB |
| Company | Tronox Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.92 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 3.98 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 3.83 | 237.59 | 40.34 | 22.80 | 124.72 |
| Latest | 3.82 | 240.77 | 40.48 | 22.85 | 125.50 |
| Change | -0.02 | -19.92 | -0.03 | -0.11 | +0.31 |
| % Change | -0.52% | -7.64% | -0.07% | -0.48% | +0.25% |
| Volume | 652,949 | 1,325,569 | 981,565 | 3,044,889 | 981,481 |
| 20-Day Average Volume | 3,570,213 | 1,165,327 | 5,223,172 | 11,841,051 | 3,992,065 |
| Previous Close | 3.84 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 257.46 | 39.47 | 22.72 | 119.87 |
| 20-Day Raw Stochastic | 82.68% | 15.09% | 89.83% | 60.96% | 80.55% |
| 20-Day Relative Strength | 54.28 | 37.25 | 66.79 | 50.41 | 62.42 |
| Weighted Alpha | -44.51 | -24.55 | +35.30 | -41.21 | +61.63 |
| Today's Opinion | 56% Sell | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/01/25 | -7.29% since 12/01/25 | +2.24% since 12/01/25 | -3.17% since 12/01/25 | -1.43% since 12/01/25 |
| Low | 3.77 on 12/04/25 | 237.59 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 4.04 on 12/05/25 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | +14.62% since 11/07/25 | -6.89% since 11/07/25 | +2.53% since 11/07/25 | +3.57% since 11/07/25 | +30.17% since 11/07/25 |
| Low | 2.87 on 11/20/25 | 237.59 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 4.14 on 11/28/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | -13.27% since 09/08/25 | -16.29% since 09/08/25 | +25.45% since 09/08/25 | -3.73% since 09/08/25 | +54.27% since 09/08/25 |
| Low | 2.86 on 11/06/25 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 5.27 on 09/17/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | -33.22% since 06/06/25 | -13.56% since 06/06/25 | +43.14% since 06/06/25 | -19.14% since 06/06/25 | +111.43% since 06/06/25 |
| Low | 2.86 on 11/06/25 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 6.24 on 06/10/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,840 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 158,552 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 3,074,000,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | -48,000,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 699,000,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -99,000,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.19 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.050 on 11/10/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 11/10/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 9.11 | 0.00 | 0.00 |