T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | BLK | KKR | APO | MSCI |
| Company | T Rowe Price Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.80 | 1,054.98 | 95.20 | 129.00 | 604.11 |
| High | 104.23 | 1,062.29 | 95.29 | 129.59 | 627.01 |
| Low | 102.99 | 1,045.00 | 92.27 | 127.38 | 602.00 |
| Latest | 103.55 | 1,046.49 | 94.03 | 127.51 | 626.52 |
| Change | -0.95 | -23.85 | -1.00 | -2.76 | +23.05 |
| % Change | -0.91% | -2.23% | -1.05% | -2.12% | +3.82% |
| Volume | 1,617,068 | 845,987 | 4,689,598 | 3,288,276 | 1,200,469 |
| 20-Day Average Volume | 1,978,923 | 584,119 | 4,779,390 | 3,421,064 | 647,028 |
| Previous Close | 104.50 | 1,070.34 | 95.03 | 130.27 | 603.47 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.33 | 1,070.66 | 98.30 | 130.93 | 585.03 |
| 20-Day Raw Stochastic | 52.70% | 20.15% | 19.59% | 45.30% | 99.32% |
| 20-Day Relative Strength | 59.15 | 48.75 | 43.65 | 51.79 | 66.81 |
| Weighted Alpha | +9.52 | +3.02 | -27.72 | -3.48 | +15.28 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/20/26 | -0.48% since 05/20/26 | -0.33% since 05/20/26 | -3.58% since 05/20/26 | +7.66% since 05/20/26 |
| Low | 100.50 on 05/21/26 | 1,045.00 on 05/28/26 | 92.27 on 05/28/26 | 127.38 on 05/28/26 | 572.86 on 05/21/26 |
| High | 105.29 on 05/27/26 | 1,085.00 on 05/27/26 | 96.70 on 05/27/26 | 133.04 on 05/21/26 | 627.01 on 05/28/26 |
| 1-Month | |||||
| %Chg | +2.76% since 04/28/26 | -0.31% since 04/28/26 | -7.27% since 04/28/26 | +3.19% since 04/28/26 | +5.34% since 04/28/26 |
| Low | 99.58 on 04/29/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 106.93 on 05/06/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 627.01 on 05/28/26 |
| 3-Month | |||||
| %Chg | +9.43% since 02/27/26 | -1.57% since 02/27/26 | +7.24% since 02/27/26 | +21.90% since 02/27/26 | +9.56% since 02/27/26 |
| Low | 85.22 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 106.93 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 627.01 on 05/28/26 |
| 6-Month | |||||
| %Chg | +1.14% since 11/28/25 | -0.08% since 11/28/25 | -23.12% since 11/28/25 | -3.29% since 11/28/25 | +11.14% since 11/28/25 |
| Low | 85.22 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 109.46 on 01/09/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 627.01 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,390,900 | 166,153,152 | 85,324,872 | 75,103,008 | 43,932,616 |
| Shares Outstanding, K | 214,267 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 7,314,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 2,087,100,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 1,857,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 498,200,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.51 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 1.300 on 03/16/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 21.86 | 21.69 | 17.53 | 32.97 |