T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | BLK | KKR | APO | MSCI |
| Company | T Rowe Price Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 106.05 | 1,013.36 | 93.74 | 129.99 | 585.05 |
| High | 106.53 | 1,015.47 | 93.78 | 129.99 | 587.18 |
| Low | 104.56 | 970.03 | 91.34 | 125.64 | 580.00 |
| Latest | 105.30 | 981.52 | 92.15 | 125.99 | 586.67 |
| Change | -0.70 | -33.81 | -1.35 | -4.62 | +5.16 |
| % Change | -0.66% | -3.33% | -1.44% | -3.54% | +0.89% |
| Volume | 299,521 | 470,206 | 1,250,229 | 675,134 | 159,911 |
| 20-Day Average Volume | 2,123,188 | 761,685 | 4,317,094 | 3,387,382 | 638,216 |
| Previous Close | 106.00 | 1,015.33 | 93.50 | 130.61 | 581.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.29 | 1,026.33 | 95.17 | 131.37 | 606.89 |
| 20-Day Raw Stochastic | 36.59% | 7.42% | 35.46% | 23.76% | 18.97% |
| 20-Day Relative Strength | 52.21 | 39.64 | 43.08 | 46.52 | 46.11 |
| Weighted Alpha | +8.90 | -10.50 | -33.05 | -9.63 | +2.09 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | 16% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | Hold | 88% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 06/16/26 | -7.00% since 06/16/26 | -6.73% since 06/16/26 | -8.28% since 06/16/26 | -4.27% since 06/16/26 |
| Low | 104.85 on 06/24/26 | 970.03 on 06/24/26 | 91.74 on 06/24/26 | 126.41 on 06/24/26 | 567.55 on 06/22/26 |
| High | 109.64 on 06/17/26 | 1,076.51 on 06/18/26 | 100.31 on 06/17/26 | 141.73 on 06/18/26 | 610.49 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.57% since 05/22/26 | -8.80% since 05/22/26 | -1.84% since 05/22/26 | -1.16% since 05/22/26 | -1.08% since 05/22/26 |
| Low | 101.64 on 06/03/26 | 970.03 on 06/24/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 567.55 on 06/22/26 |
| High | 110.85 on 06/15/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.25% since 03/24/26 | +0.26% since 03/24/26 | +1.53% since 03/24/26 | +14.18% since 03/24/26 | +8.28% since 03/24/26 |
| Low | 87.59 on 04/07/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 110.85 on 06/15/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | +0.32% since 12/24/25 | -10.14% since 12/24/25 | -29.42% since 12/24/25 | -14.67% since 12/24/25 | +0.07% since 12/24/25 |
| Low | 85.22 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 110.85 on 06/15/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,712,300 | 157,613,728 | 83,951,120 | 75,299,016 | 42,333,928 |
| Shares Outstanding, K | 214,267 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 7,314,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 2,087,100,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 1,857,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 498,200,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.50 | 1.42 | 1.79 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 1.300 on 06/15/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 21.34 | 22.12 | 18.25 | 32.54 |