T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | BLK | KKR | APO | AMP |
| Company | T Rowe Price Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 105.63 | 1,065.75 | 100.25 | 129.46 | 477.06 |
| High | 105.63 | 1,081.57 | 100.25 | 129.46 | 480.05 |
| Low | 105.63 | 1,064.85 | 100.25 | 129.46 | 473.43 |
| Latest | 105.63 | 1,073.57 | 100.25 | 129.46 | 475.29 |
| Change | -0.50 | +24.66 | -0.54 | -0.07 | +0.64 |
| % Change | -0.47% | +2.35% | -0.53% | -0.05% | +0.13% |
| Volume | 805 | 662,800 | 1,491 | 908 | 514,000 |
| 20-Day Average Volume | 1,979,105 | 674,270 | 4,621,495 | 4,268,640 | 657,670 |
| Previous Close | 106.13 | 1,048.91 | 100.79 | 129.53 | 474.65 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.72 | 1,045.25 | 101.64 | 123.66 | 464.93 |
| 20-Day Raw Stochastic | 91.74% | 91.95% | 58.81% | 77.67% | 74.30% |
| 20-Day Relative Strength | 70.26 | 58.44 | 51.29 | 59.33 | 56.01 |
| Weighted Alpha | +13.68 | +11.52 | -20.44 | -3.90 | -3.88 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/30/26 | +3.29% since 04/29/26 | -3.92% since 04/30/26 | +0.57% since 04/30/26 | -0.02% since 04/29/26 |
| Low | 101.78 on 05/05/26 | 1,033.50 on 04/30/26 | 100.00 on 05/05/26 | 128.52 on 05/01/26 | 460.65 on 05/04/26 |
| High | 106.93 on 05/06/26 | 1,081.57 on 05/06/26 | 106.14 on 05/01/26 | 135.34 on 05/06/26 | 480.79 on 04/30/26 |
| 1-Month | |||||
| %Chg | +18.39% since 04/07/26 | +11.90% since 04/06/26 | +10.47% since 04/07/26 | +22.87% since 04/07/26 | +10.43% since 04/06/26 |
| Low | 90.75 on 04/08/26 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 106.93 on 05/06/26 | 1,081.57 on 05/06/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | +11.68% since 02/06/26 | +1.63% since 02/06/26 | -2.86% since 02/06/26 | -2.68% since 02/06/26 | -12.47% since 02/06/26 |
| Low | 85.22 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 106.93 on 05/06/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 545.35 on 02/09/26 |
| 6-Month | |||||
| %Chg | +2.89% since 11/07/25 | +0.39% since 11/06/25 | -17.36% since 11/07/25 | -2.20% since 11/07/25 | +3.88% since 11/06/25 |
| Low | 85.22 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 109.46 on 01/09/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,740,156 | 166,985,216 | 89,859,432 | 74,900,336 | 43,336,472 |
| Shares Outstanding, K | 214,267 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 7,314,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 2,087,100,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,857,000,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 498,200,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.51 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/30/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 1.300 on 03/16/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 21.28 | 23.29 | 17.49 | 11.54 |