Trovagene Inc (TROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROV | GDTC | MBRX | ||
| Company | Trovagene Inc | Cytomed Therapeutics Limited | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.1100 | 2.42 | ||
| High | 1.1900 | 1.2060 | 2.49 | ||
| Low | 1.1600 | 1.1100 | 2.35 | ||
| Latest | 1.1900 | 1.1600 | 2.44 | ||
| Change | -0.0100 | +0.0300 | +0.05 | ||
| % Change | -0.83% | +2.65% | +2.11% | ||
| Volume | 166,400 | 10,540 | 212,982 | ||
| 20-Day Average Volume | 954,010 | 28,636 | 216,177 | ||
| Previous Close | 1.2000 | 1.1300 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0535 | 0.9932 | 2.39 | ||
| 20-Day Raw Stochastic | 45.45% | 73.24% | 72.12% | ||
| 20-Day Relative Strength | 54.41 | 57.82 | 49.74 | ||
| Weighted Alpha | -75.00 | -62.72 | -60.70 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/30/20 | -0.83% since 05/18/26 | +17.22% since 05/18/26 | ||
| Low | 1.1200 on 05/04/20 | 1.1100 on 05/26/26 | 2.07 on 05/19/26 | ||
| High | 1.2900 on 05/06/20 | 1.3500 on 05/20/26 | 2.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +48.75% since 04/07/20 | +26.22% since 04/24/26 | -3.54% since 04/24/26 | ||
| Low | 0.7800 on 04/08/20 | 0.6801 on 05/08/26 | 2.00 on 05/13/26 | ||
| High | 1.6700 on 04/28/20 | 1.3900 on 05/18/26 | 2.62 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -34.97% since 02/07/20 | +11.11% since 02/26/26 | +1.66% since 02/26/26 | ||
| Low | 0.7010 on 03/19/20 | 0.6801 on 05/08/26 | 1.79 on 03/09/26 | ||
| High | 2.3500 on 02/12/20 | 1.3900 on 05/18/26 | 2.77 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -30.41% since 11/07/19 | -36.87% since 11/26/25 | -65.00% since 11/26/25 | ||
| Low | 0.7010 on 03/19/20 | 0.6801 on 05/08/26 | 1.79 on 03/09/26 | ||
| High | 2.3500 on 02/12/20 | 2.1200 on 12/08/25 | 7.98 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,103 | 13,371 | 12,754 | ||
| Shares Outstanding, K | 11,011 | 11,833 | 5,336 | ||
| Annual Sales | 240,000 | 250,000 | 0 | ||
| Annual Net Income | -16,410,000 | -3,100,000 | -33,560,000 | ||
| Last Quarter Sales | 90,000 | N/A | 0 | ||
| Last Quarter Net Income | -4,240,000 | N/A | -12,850,000 | ||
| 60-Month Beta | 1.04 | -0.18 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.48 on 05/14/26 | ||
| Earnings Date | 05/12/20 | 06/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||