Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | PLD | AMT | WELL | DLR |
| Company | Terreno Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.88 | 132.65 | 177.45 | 189.68 | 161.87 |
| High | 61.61 | 134.05 | 181.81 | 192.05 | 163.76 |
| Low | 60.56 | 132.21 | 176.37 | 187.70 | 160.22 |
| Latest | 61.30 | 132.75 | 181.55 | 188.18 | 160.57 |
| Change | +0.49 | +0.54 | +4.07 | -0.53 | +1.31 |
| % Change | +0.81% | +0.41% | +2.29% | -0.28% | +0.82% |
| Volume | 557,700 | 2,794,900 | 3,868,300 | 2,276,200 | 2,146,900 |
| 20-Day Average Volume | 640,970 | 3,090,735 | 2,907,530 | 3,196,570 | 2,047,085 |
| Previous Close | 60.81 | 132.21 | 177.48 | 188.71 | 159.26 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.89 | 128.82 | 174.56 | 187.10 | 155.15 |
| 20-Day Raw Stochastic | 91.53% | 83.85% | 98.26% | 61.83% | 81.80% |
| 20-Day Relative Strength | 56.51 | 63.28 | 55.79 | 49.21 | 53.59 |
| Weighted Alpha | +2.35 | +26.14 | -9.04 | +41.21 | -8.59 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 01/08/26 | +3.40% since 01/08/26 | +6.59% since 01/08/26 | +1.00% since 01/08/26 | +5.00% since 01/08/26 |
| Low | 58.77 on 01/13/26 | 127.36 on 01/13/26 | 166.88 on 01/09/26 | 185.61 on 01/13/26 | 153.48 on 01/09/26 |
| High | 61.61 on 01/15/26 | 134.05 on 01/15/26 | 181.81 on 01/15/26 | 192.05 on 01/15/26 | 163.76 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.16% since 12/15/25 | +1.60% since 12/15/25 | +0.72% since 12/15/25 | -1.20% since 12/15/25 | +5.02% since 12/15/25 |
| Low | 57.95 on 01/06/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 181.91 on 01/05/26 | 146.23 on 12/18/25 |
| High | 61.61 on 01/15/26 | 134.05 on 01/15/26 | 181.81 on 01/15/26 | 193.18 on 12/16/25 | 163.76 on 01/15/26 |
| 3-Month | |||||
| %Chg | +3.03% since 10/15/25 | +8.14% since 10/15/25 | -4.46% since 10/15/25 | +9.19% since 10/15/25 | -8.35% since 10/15/25 |
| Low | 56.09 on 11/03/25 | 120.25 on 10/16/25 | 166.88 on 01/09/26 | 171.25 on 10/16/25 | 146.23 on 12/18/25 |
| High | 63.65 on 11/26/25 | 134.05 on 01/15/26 | 194.40 on 10/21/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +8.00% since 07/15/25 | +22.22% since 07/15/25 | -17.07% since 07/15/25 | +20.08% since 07/15/25 | -6.17% since 07/15/25 |
| Low | 53.00 on 08/11/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 156.23 on 07/16/25 | 146.23 on 12/18/25 |
| High | 63.65 on 11/26/25 | 134.05 on 01/15/26 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,450 | 122,805,512 | 83,086,728 | 129,516,960 | 54,706,128 |
| Shares Outstanding, K | 103,395 | 928,867 | 468,147 | 686,328 | 343,502 |
| Annual Sales | 382,620,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 184,500,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 116,250,000 | 2,213,880,000 | 2,717,400,000 | 2,685,690,000 | 1,577,230,000 |
| Last Quarter Net Income | 103,380,000 | 764,270,000 | 853,300,000 | 280,560,000 | 67,810,000 |
| 60-Month Beta | 1.13 | 1.40 | 0.92 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/05/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 01/21/26 | 02/24/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.520 on 12/15/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/16/25 | 12/29/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 22.18 | 16.65 | 38.03 | 22.14 |